- WhatToFarm
- Ethereum
- Uniswap
- COLONPEPE-WETH LPs
Info about COLONPEPE-WETH pair
- Pooled COLONPEPE:
- 620.33M
- Pooled WETH:
- $16.19
COLONPEPE/WETH price stats on Ethereum
As of November 3, 2024, the current price of COLONPEPE token on DEX Uniswap is $0.00005865. COLONPEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLONPEPE token contract is 0x2444D9a9C883fdbe93dd70ac5266fcE32Cb7a67B with a market cap $58,972.13. The liquidity pool contract is 0xCc5BA6F42f46958e10ccdd0776Cb433DD7EBFD3f with total value locked (TVL) of $1.00. The COLONPEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COLONPEPE/WETH now?
The current liquidity of COLONPEPE/WETH with the contract address 0xCc5BA6F42f46958e10ccdd0776Cb433DD7EBFD3f is $1.00.
How many transactions are there in the COLONPEPE/WETH pool in the last 24 hours?
The total transactions of COLONPEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COLONPEPE/WETH pool in the last 24 hours?
COLONPEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COLONPEPE to WETH?
The exchange rate of 1 COLONPEPE to WETH is 0.00000002597, captured at 12:41 PM UTC.
How much is 1 COLONPEPE in dollars?
The price of converting 1 COLONPEPE to USD is $0.00005865 today.
COLONPEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:26:23 AM | buy | $306.67 | $0.00005865 | 0.1357 | 0.072597 | 5.23M | 0xe1...c3e1 | |
| 09/07/2024 | 5:24:11 AM | buy | $691.17 | $0.00005718 | 0.3053 | 0.072526 | 12.09M | 0x12...6c57 | |
| 09/07/2024 | 5:23:11 AM | sell | $8.91 | $0.00005571 | 0.003941 | 0.072464 | 159,961.66 | 0xa9...96d4 | |
| 09/07/2024 | 5:22:23 AM | buy | $1,310.74 | $0.00005397 | 0.58 | 0.072388 | 24.28M | 0xe0...f929 | |
| 09/07/2024 | 5:21:47 AM | buy | $375.57 | $0.00005142 | 0.1662 | 0.072275 | 7.3M | 0xcf...e357 | |
| 09/07/2024 | 5:20:59 AM | buy | $315.5 | $0.00005036 | 0.1396 | 0.072229 | 6.26M | 0xe1...fbfd | |
| 09/07/2024 | 5:20:11 AM | sell | $101.92 | $0.00004981 | 0.04506 | 0.072202 | 2.05M | 0x04...b11c | |
| 09/07/2024 | 5:20:11 AM | buy | $226.14 | $0.00004992 | 0.1 | 0.072207 | 4.53M | 0x9f...6365 | |
| 09/07/2024 | 5:20:11 AM | buy | $101.17 | $0.00004944 | 0.04473 | 0.072186 | 2.05M | 0xd6...8406 | |
| 09/07/2024 | 5:19:23 AM | buy | $1,141.84 | $0.0000476 | 0.5049 | 0.072105 | 23.99M | 0x8d...bd49 | |
| 09/07/2024 | 5:18:47 AM | buy | $216.13 | $0.0000457 | 0.09551 | 0.072019 | 4.73M | 0x41...397b | |
| 09/07/2024 | 5:17:59 AM | sell | $495.23 | $0.0000458 | 0.2189 | 0.072025 | 10.81M | 0x58...b2af | |
| 09/07/2024 | 5:16:35 AM | sell | $793.03 | $0.00004776 | 0.3497 | 0.072106 | 16.6M | 0x5f...81cf | |
| 09/07/2024 | 5:15:23 AM | buy | $263.21 | $0.00004891 | 0.1158 | 0.072153 | 5.38M | 0x89...2b02 | |
| 09/07/2024 | 5:14:35 AM | buy | $1,180.68 | $0.00004679 | 0.52 | 0.07206 | 25.23M | 0x2e...1d08 | |
| 09/07/2024 | 5:13:35 AM | buy | $453.07 | $0.00004445 | 0.1997 | 0.071959 | 10.19M | 0xbd...7023 | |
| 09/07/2024 | 5:12:59 AM | buy | $716.97 | $0.0000429 | 0.3155 | 0.071888 | 16.71M | 0xb2...6874 | |
| 09/07/2024 | 5:11:59 AM | buy | $181.69 | $0.00004167 | 0.08 | 0.071834 | 4.36M | 0x78...a291 | |
| 09/07/2024 | 5:11:11 AM | buy | $299.58 | $0.00004101 | 0.1319 | 0.071806 | 7.3M | 0x67...dae0 | |
| 09/07/2024 | 5:09:59 AM | sell | $38.59 | $0.00004039 | 0.017 | 0.07178 | 955,470.45 | 0x1f...2ee4 |