WhatToFarm
/
Get started
12 Swap

Info about COLON-WETH pair

Price USD
$0.0001675
Price
0.07444 WETH
TVL
$115,082.71
MKT CAP
$167.4K
5m
0%
1h
0%
4h
0%
24h
-2.30%
Share
TXNS
5
Buys
3
Sells
2
Volume
984
Telegram price alerts
Pair:
0x97ad11FeF35C266F1f6DD157E7EeCFeCA7e172C1
COLON:
0xD09Eb9099faC55eDCbF4965e0A866779ca365a0C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COLON:
343.64M
Pooled WETH:
$15.25

COLON/WETH price stats on Ethereum

As of July 30, 2025, the current price of COLON token on DEX Uniswap V2 is $0.0001675. COLON price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $984.41. COLON token contract is 0xD09Eb9099faC55eDCbF4965e0A866779ca365a0C with a market cap $167,448.83. The liquidity pool contract is 0x97ad11FeF35C266F1f6DD157E7EeCFeCA7e172C1 with total value locked (TVL) of $115,082.71. The COLON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLON/WETH with the contract address 0x97ad11FeF35C266F1f6DD157E7EeCFeCA7e172C1 is $115,082.71.

The total transactions of COLON/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

COLON/WETH pool has a trading volume of $984.41 in the last 24 hours.

The exchange rate of 1 COLON to WETH is 0.0000000444, captured at 11:20 PM UTC.

The price of converting 1 COLON to USD is $0.0001675 today.

COLON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20258:14:47 PMsell$207.34$0.00016750.054950.074441.24M
0xC22...1A07
0x24...66d0
07/30/20257:12:11 AMsell$340.43$0.00017120.08910.0744821.99M
-
0x0c...60fe
07/30/20257:02:35 AMbuy$9.9$0.00017330.0025910.07453557,133.17
0xdCd...1AfC
0x68...48fb
07/30/20254:55:47 AMbuy$162.24$0.00017230.042550.074521941,128.61
0x221...9fa3
0xd7...238b
07/30/20252:29:23 AMsell$264.47$0.00017140.069430.0745021.54M
0x7D8...FEBc
0x7f...001e
07/29/20252:41:23 PMsell$590.06$0.00017410.15470.0745683.39M
0x167...3b50
0x64...2473
07/29/20251:58:35 PMsell$696.47$0.00017940.18120.0746683.88M
0x999...2e16
0xfb...8534
07/29/20251:46:23 PMsell$236.66$0.00018290.061340.0747411.29M
0x999...2e16
0x0a...984b
07/29/20251:46:23 PMsell$764.65$0.00018590.19820.0748194.11M
0x815...9bDD
0x5e...0f13
07/29/20258:17:47 AMbuy$651.38$0.00019590.16830.0750633.32M
0x999...2e16
0x70...44cf
07/29/20258:17:47 AMsell$1,292.28$0.00019280.33380.0749816.7M
0xae2...aE13
0xfd...b5cb
07/29/20258:17:47 AMbuy$1,273.59$0.000190.3290.0749096.7M
0xae2...aE13
0x2f...6103
07/29/202512:52:35 AMbuy$152.81$0.00018060.040590.074797846,006.08
0x999...2e16
0x27...7d11
07/29/202512:47:11 AMbuy$189.98$0.00017950.050490.074771.06M
0x999...2e16
0x45...8278
07/28/20253:41:59 PMsell$3.99$0.00018040.0010460.07472622,148.46
-
0xa0...6c53
07/28/202512:51:35 PMsell$41.56$0.00018360.01070.07473226,282.82
0x286...0184
0x3d...3d37
07/28/202510:30:35 AMbuy$11.1$0.0001850.0028580.07476160,025.54
0x54C...790d
0x53...adc3
07/28/20256:08:35 AMsell$110.88$0.00018630.028210.07474595,137.46
0xb8C...6A5a
0x92...cb71
07/28/20254:38:47 AMbuy$6.2$0.00018530.00160.07477733,493.19
0x5e5...eeb0
0x3b...6935
07/28/20253:25:47 AMbuy$360.74$0.00018450.09280.0747481.95M
0x5e5...eeb0
0x20...1c2e