Info about COLON-WETH pair
- Pooled COLON:
- 328.32M
- Pooled WETH:
- $15.94
COLON/WETH price stats on Ethereum
As of July 18, 2025, the current price of COLON token on DEX Uniswap V2 is $0.0001751. COLON price is up 13.13% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,295.67. COLON token contract is 0xD09Eb9099faC55eDCbF4965e0A866779ca365a0C with a market cap $174,707.30. The liquidity pool contract is 0x97ad11FeF35C266F1f6DD157E7EeCFeCA7e172C1 with total value locked (TVL) of $114,719.26. The COLON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COLON/WETH now?
The current liquidity of COLON/WETH with the contract address 0x97ad11FeF35C266F1f6DD157E7EeCFeCA7e172C1 is $114,719.26.
How many transactions are there in the COLON/WETH pool in the last 24 hours?
The total transactions of COLON/WETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the COLON/WETH pool in the last 24 hours?
COLON/WETH pool has a trading volume of $3,295.67 in the last 24 hours.
What is the exchange rate of 1 COLON to WETH?
The exchange rate of 1 COLON to WETH is 0.00000004869, captured at 4:10 AM UTC.
How much is 1 COLON in dollars?
The price of converting 1 COLON to USD is $0.0001751 today.
COLON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 3:24:59 AM | buy | $13.43 | $0.0001751 | 0.003733 | 0.074869 | 76,669.13 | 0xcf...94d7 | |
07/18/2025 | 3:23:11 AM | buy | $6.08 | $0.0001751 | 0.001691 | 0.074867 | 34,757.61 | 0x45...bab8 | |
07/18/2025 | 12:47:23 AM | buy | $8.98 | $0.0001712 | 0.002553 | 0.074866 | 52,468.91 | - | 0xc8...9615 |
07/18/2025 | 12:11:11 AM | sell | $105.93 | $0.0001684 | 0.03046 | 0.074845 | 628,766.57 | 0x78...3ce9 | |
07/17/2025 | 11:06:47 PM | buy | $8.98 | $0.0001692 | 0.002592 | 0.074883 | 53,083.71 | 0x9d...c628 | |
07/17/2025 | 10:37:59 PM | buy | $10.35 | $0.0001699 | 0.002974 | 0.074881 | 60,933.76 | 0xc9...77fa | |
07/17/2025 | 10:31:47 PM | buy | $4.96 | $0.0001698 | 0.001425 | 0.07488 | 29,210.19 | 0x24...e238 | |
07/17/2025 | 5:28:59 PM | buy | $7.29 | $0.0001657 | 0.002145 | 0.074879 | 43,973.98 | 0x48...1e70 | |
07/17/2025 | 5:05:35 PM | buy | $8.2 | $0.0001655 | 0.002418 | 0.074877 | 49,577.29 | 0x4e...0e77 | |
07/17/2025 | 4:58:47 PM | buy | $8.54 | $0.0001653 | 0.002518 | 0.074876 | 51,648.57 | 0x98...d8b6 | |
07/17/2025 | 2:13:35 PM | buy | $5.7 | $0.0001665 | 0.00167 | 0.074874 | 34,257.2 | 0x5a...6931 | |
07/17/2025 | 2:13:11 PM | sell | $99.55 | $0.0001659 | 0.02912 | 0.074854 | 600,000 | 0xb9...4471 | |
07/17/2025 | 9:11:59 AM | buy | $1,277.15 | $0.0001705 | 0.3694 | 0.074933 | 7.49M | 0x39...0819 | |
07/17/2025 | 9:11:59 AM | buy | $839.36 | $0.0001641 | 0.2428 | 0.074747 | 5.11M | 0x9c...d59d | |
07/17/2025 | 9:11:59 AM | sell | $873.37 | $0.0001707 | 0.2526 | 0.07494 | 5.11M | 0xda...6a48 | |
07/17/2025 | 5:44:35 AM | sell | $11.9 | $0.000156 | 0.003545 | 0.074648 | 76,279.97 | 0x81...af8a | |
07/17/2025 | 3:32:11 AM | sell | $5.82 | $0.0001548 | 0.001748 | 0.074649 | 37,598.43 | 0x8f...0d71 | |
07/17/2025 | 3:15:59 AM | sell | $3.98 | $0.0001554 | 0.001192 | 0.07465 | 25,649.8 | 0x13...b5bf | |
07/17/2025 | 1:14:23 AM | buy | $99.66 | $0.0001582 | 0.0294 | 0.07467 | 629,608.13 | 0x81...56fd | |
07/17/2025 | 12:18:35 AM | buy | $10.1 | $0.0001569 | 0.003 | 0.07466 | 64,368.52 | 0x1b...b9b7 |