Info about COLON-WETH pair
- Pooled COLON:
- 343.64M
- Pooled WETH:
- $15.25
COLON/WETH price stats on Ethereum
As of July 30, 2025, the current price of COLON token on DEX Uniswap V2 is $0.0001675. COLON price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $984.41. COLON token contract is 0xD09Eb9099faC55eDCbF4965e0A866779ca365a0C with a market cap $167,448.83. The liquidity pool contract is 0x97ad11FeF35C266F1f6DD157E7EeCFeCA7e172C1 with total value locked (TVL) of $115,082.71. The COLON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COLON/WETH now?
The current liquidity of COLON/WETH with the contract address 0x97ad11FeF35C266F1f6DD157E7EeCFeCA7e172C1 is $115,082.71.
How many transactions are there in the COLON/WETH pool in the last 24 hours?
The total transactions of COLON/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COLON/WETH pool in the last 24 hours?
COLON/WETH pool has a trading volume of $984.41 in the last 24 hours.
What is the exchange rate of 1 COLON to WETH?
The exchange rate of 1 COLON to WETH is 0.0000000444, captured at 11:20 PM UTC.
How much is 1 COLON in dollars?
The price of converting 1 COLON to USD is $0.0001675 today.
COLON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 8:14:47 PM | sell | $207.34 | $0.0001675 | 0.05495 | 0.07444 | 1.24M | 0x24...66d0 | |
07/30/2025 | 7:12:11 AM | sell | $340.43 | $0.0001712 | 0.0891 | 0.074482 | 1.99M | - | 0x0c...60fe |
07/30/2025 | 7:02:35 AM | buy | $9.9 | $0.0001733 | 0.002591 | 0.074535 | 57,133.17 | 0x68...48fb | |
07/30/2025 | 4:55:47 AM | buy | $162.24 | $0.0001723 | 0.04255 | 0.074521 | 941,128.61 | 0xd7...238b | |
07/30/2025 | 2:29:23 AM | sell | $264.47 | $0.0001714 | 0.06943 | 0.074502 | 1.54M | 0x7f...001e | |
07/29/2025 | 2:41:23 PM | sell | $590.06 | $0.0001741 | 0.1547 | 0.074568 | 3.39M | 0x64...2473 | |
07/29/2025 | 1:58:35 PM | sell | $696.47 | $0.0001794 | 0.1812 | 0.074668 | 3.88M | 0xfb...8534 | |
07/29/2025 | 1:46:23 PM | sell | $236.66 | $0.0001829 | 0.06134 | 0.074741 | 1.29M | 0x0a...984b | |
07/29/2025 | 1:46:23 PM | sell | $764.65 | $0.0001859 | 0.1982 | 0.074819 | 4.11M | 0x5e...0f13 | |
07/29/2025 | 8:17:47 AM | buy | $651.38 | $0.0001959 | 0.1683 | 0.075063 | 3.32M | 0x70...44cf | |
07/29/2025 | 8:17:47 AM | sell | $1,292.28 | $0.0001928 | 0.3338 | 0.074981 | 6.7M | 0xfd...b5cb | |
07/29/2025 | 8:17:47 AM | buy | $1,273.59 | $0.00019 | 0.329 | 0.074909 | 6.7M | 0x2f...6103 | |
07/29/2025 | 12:52:35 AM | buy | $152.81 | $0.0001806 | 0.04059 | 0.074797 | 846,006.08 | 0x27...7d11 | |
07/29/2025 | 12:47:11 AM | buy | $189.98 | $0.0001795 | 0.05049 | 0.07477 | 1.06M | 0x45...8278 | |
07/28/2025 | 3:41:59 PM | sell | $3.99 | $0.0001804 | 0.001046 | 0.074726 | 22,148.46 | - | 0xa0...6c53 |
07/28/2025 | 12:51:35 PM | sell | $41.56 | $0.0001836 | 0.0107 | 0.07473 | 226,282.82 | 0x3d...3d37 | |
07/28/2025 | 10:30:35 AM | buy | $11.1 | $0.000185 | 0.002858 | 0.074761 | 60,025.54 | 0x53...adc3 | |
07/28/2025 | 6:08:35 AM | sell | $110.88 | $0.0001863 | 0.02821 | 0.07474 | 595,137.46 | 0x92...cb71 | |
07/28/2025 | 4:38:47 AM | buy | $6.2 | $0.0001853 | 0.0016 | 0.074777 | 33,493.19 | 0x3b...6935 | |
07/28/2025 | 3:25:47 AM | buy | $360.74 | $0.0001845 | 0.0928 | 0.074748 | 1.95M | 0x20...1c2e |