WhatToFarm
/
Get started
12 Swap

Info about COLON-WETH pair

Price USD
$0.00004538
Price
0.071894 WETH
TVL
$48,019.21
MKT CAP
$45.4K
5m
0%
1h
0%
4h
0.02%
24h
0.02%
Share
TXNS
2
Buys
0
Sells
2
Volume
70
Telegram price alerts
Pair:
0x97ad11FeF35C266F1f6DD157E7EeCFeCA7e172C1
COLON:
0xD09Eb9099faC55eDCbF4965e0A866779ca365a0C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COLON:
527.45M
Pooled WETH:
$10.02

COLON/WETH price stats on Ethereum

As of September 16, 2026, the current price of COLON token on DEX Uniswap V2 is $0.00004538. COLON price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $70.19. COLON token contract is 0xD09Eb9099faC55eDCbF4965e0A866779ca365a0C with a market cap $45,389.55. The liquidity pool contract is 0x97ad11FeF35C266F1f6DD157E7EeCFeCA7e172C1 with total value locked (TVL) of $48,019.21. The COLON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLON/WETH with the contract address 0x97ad11FeF35C266F1f6DD157E7EeCFeCA7e172C1 is $48,019.21.

The total transactions of COLON/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

COLON/WETH pool has a trading volume of $70.19 in the last 24 hours.

The exchange rate of 1 COLON to WETH is 0.00000001894, captured at 6:39 PM UTC.

The price of converting 1 COLON to USD is $0.00004538 today.

COLON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20263:50:11 PMsell$3.02$0.000045380.0012610.07189466,589.04
0x439...6Bd0
0x80...1134
09/16/20262:58:59 PMsell$67.16$0.000045370.028120.0718991.48M
0xcF0...6748
0x59...79f7
09/14/20264:43:23 PMbuy$64.92$0.000048220.025740.0719111.35M
0x29c...6357
0xf0...235a
09/13/20268:46:59 PMsell$146.66$0.000047880.058390.0719063.06M
0xfa2...aBBA
0x34...2b36
09/13/20268:21:35 AMbuy$147.56$0.000048180.058740.0719183.06M
0xca7...4589
0x97...9b3f
09/13/20262:36:23 AMbuy$0.074096$0.00004810.01016230.0719060.0008514
0xFD4...6A29
0x86...8bee
09/13/20262:35:47 AMsell$12.29$0.000047830.0048730.071896256,968
0xB31...d61B
0x0c...2c33
09/12/202612:08:11 AMbuy$6.03$0.000047940.00240.071908125,766.39
0xA49...fAD5
0xd0...7864
09/09/20266:48:11 AMsell$52.26$0.000047510.02090.07191.1M
0x0cA...0eF2
0x23...7983
09/09/202612:40:11 AMbuy$4.98$0.00004770.0020.071915104,414.7
0x9b0...88b2
0x8b...85ad
09/08/202611:12:59 PMsell$0.9707$0.000047320.00039040.07190320,510.87
0x3Ef...819b
0x84...b2cc
09/05/20263:33:59 PMbuy$0.003391$0.000047080.0513790.07191572.02
0x000...089B
0xb6...1fd9
09/05/20263:28:59 PMbuy$0.2968$0.000047070.00012070.0719156,305.72
0x000...089B
0x34...63cd
09/05/20263:12:47 PMsell$926.43$0.000048550.37680.07197519.08M
0xD6e...2e11
0xf4...93ed
09/05/202612:20:59 PMsell$74.7$0.000050470.030420.0720551.48M
0xcF0...6748
0x5c...1887
09/05/202610:48:35 AMsell$8.29$0.000050630.003380.072062163,913.19
0x909...5256
0x04...85cc
09/05/20261:18:47 AMsell$0.3791$0.000050650.00015440.0720627,486.21
0xF15...f7CF
0x84...99de
09/05/202612:27:47 AMbuy$0.0876$0.000050910.00003570.0720751,720.64
0xC9A...4c0c
0xad...fde6
09/05/202612:26:35 AMsell$451.81$0.000051510.18410.0720998.77M
0x836...41c0
0x88...4a7a
09/02/20263:29:23 AMsell$153.92$0.000051990.063610.0721492.96M
0xcF0...6748
0x0d...f4ae