WhatToFarm
/
Get started
12 Swap

Info about COLON-WETH pair

Price USD
$0.0001751
Price
0.074869 WETH
TVL
$114,719.25
MKT CAP
$174.7K
5m
0%
1h
0.04%
4h
3.98%
24h
13.13%
Share
TXNS
17
Buys
5
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x97ad11FeF35C266F1f6DD157E7EeCFeCA7e172C1
COLON:
0xD09Eb9099faC55eDCbF4965e0A866779ca365a0C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COLON:
328.32M
Pooled WETH:
$15.94

COLON/WETH price stats on Ethereum

As of July 18, 2025, the current price of COLON token on DEX Uniswap V2 is $0.0001751. COLON price is up 13.13% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,295.67. COLON token contract is 0xD09Eb9099faC55eDCbF4965e0A866779ca365a0C with a market cap $174,707.30. The liquidity pool contract is 0x97ad11FeF35C266F1f6DD157E7EeCFeCA7e172C1 with total value locked (TVL) of $114,719.26. The COLON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLON/WETH with the contract address 0x97ad11FeF35C266F1f6DD157E7EeCFeCA7e172C1 is $114,719.26.

The total transactions of COLON/WETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

COLON/WETH pool has a trading volume of $3,295.67 in the last 24 hours.

The exchange rate of 1 COLON to WETH is 0.00000004869, captured at 4:10 AM UTC.

The price of converting 1 COLON to USD is $0.0001751 today.

COLON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20253:24:59 AMbuy$13.43$0.00017510.0037330.07486976,669.13
0x3Fa...b761
0xcf...94d7
07/18/20253:23:11 AMbuy$6.08$0.00017510.0016910.07486734,757.61
0x052...22bF
0x45...bab8
07/18/202512:47:23 AMbuy$8.98$0.00017120.0025530.07486652,468.91
-
0xc8...9615
07/18/202512:11:11 AMsell$105.93$0.00016840.030460.074845628,766.57
0xbE8...1b55
0x78...3ce9
07/17/202511:06:47 PMbuy$8.98$0.00016920.0025920.07488353,083.71
0x533...15b7
0x9d...c628
07/17/202510:37:59 PMbuy$10.35$0.00016990.0029740.07488160,933.76
0x48a...6d5b
0xc9...77fa
07/17/202510:31:47 PMbuy$4.96$0.00016980.0014250.0748829,210.19
0xb6a...07E4
0x24...e238
07/17/20255:28:59 PMbuy$7.29$0.00016570.0021450.07487943,973.98
0x3Fa...b761
0x48...1e70
07/17/20255:05:35 PMbuy$8.2$0.00016550.0024180.07487749,577.29
0x052...22bF
0x4e...0e77
07/17/20254:58:47 PMbuy$8.54$0.00016530.0025180.07487651,648.57
0x052...22bF
0x98...d8b6
07/17/20252:13:35 PMbuy$5.7$0.00016650.001670.07487434,257.2
0x459...d401
0x5a...6931
07/17/20252:13:11 PMsell$99.55$0.00016590.029120.074854600,000
0xF16...5646
0xb9...4471
07/17/20259:11:59 AMbuy$1,277.15$0.00017050.36940.0749337.49M
0xB7e...cC05
0x39...0819
07/17/20259:11:59 AMbuy$839.36$0.00016410.24280.0747475.11M
0xae2...aE13
0x9c...d59d
07/17/20259:11:59 AMsell$873.37$0.00017070.25260.074945.11M
0xae2...aE13
0xda...6a48
07/17/20255:44:35 AMsell$11.9$0.0001560.0035450.07464876,279.97
0xA63...8047
0x81...af8a
07/17/20253:32:11 AMsell$5.82$0.00015480.0017480.07464937,598.43
0x0b4...d80c
0x8f...0d71
07/17/20253:15:59 AMsell$3.98$0.00015540.0011920.0746525,649.8
0xA52...Cf0f
0x13...b5bf
07/17/20251:14:23 AMbuy$99.66$0.00015820.02940.07467629,608.13
0xEb6...be81
0x81...56fd
07/17/202512:18:35 AMbuy$10.1$0.00015690.0030.0746664,368.52
0xC47...f32E
0x1b...b9b7