Info about COLON-WETH pair
- Pooled COLON:
- 527.45M
- Pooled WETH:
- $10.02
COLON/WETH price stats on Ethereum
As of September 16, 2026, the current price of COLON token on DEX Uniswap V2 is $0.00004538. COLON price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $70.19. COLON token contract is 0xD09Eb9099faC55eDCbF4965e0A866779ca365a0C with a market cap $45,389.55. The liquidity pool contract is 0x97ad11FeF35C266F1f6DD157E7EeCFeCA7e172C1 with total value locked (TVL) of $48,019.21. The COLON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COLON/WETH now?
The current liquidity of COLON/WETH with the contract address 0x97ad11FeF35C266F1f6DD157E7EeCFeCA7e172C1 is $48,019.21.
How many transactions are there in the COLON/WETH pool in the last 24 hours?
The total transactions of COLON/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COLON/WETH pool in the last 24 hours?
COLON/WETH pool has a trading volume of $70.19 in the last 24 hours.
What is the exchange rate of 1 COLON to WETH?
The exchange rate of 1 COLON to WETH is 0.00000001894, captured at 6:39 PM UTC.
How much is 1 COLON in dollars?
The price of converting 1 COLON to USD is $0.00004538 today.
COLON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3:50:11 PM | sell | $3.02 | $0.00004538 | 0.001261 | 0.071894 | 66,589.04 | 0x80...1134 | |
| 09/16/2026 | 2:58:59 PM | sell | $67.16 | $0.00004537 | 0.02812 | 0.071899 | 1.48M | 0x59...79f7 | |
| 09/14/2026 | 4:43:23 PM | buy | $64.92 | $0.00004822 | 0.02574 | 0.071911 | 1.35M | 0xf0...235a | |
| 09/13/2026 | 8:46:59 PM | sell | $146.66 | $0.00004788 | 0.05839 | 0.071906 | 3.06M | 0x34...2b36 | |
| 09/13/2026 | 8:21:35 AM | buy | $147.56 | $0.00004818 | 0.05874 | 0.071918 | 3.06M | 0x97...9b3f | |
| 09/13/2026 | 2:36:23 AM | buy | $0.074096 | $0.0000481 | 0.0101623 | 0.071906 | 0.0008514 | 0x86...8bee | |
| 09/13/2026 | 2:35:47 AM | sell | $12.29 | $0.00004783 | 0.004873 | 0.071896 | 256,968 | 0x0c...2c33 | |
| 09/12/2026 | 12:08:11 AM | buy | $6.03 | $0.00004794 | 0.0024 | 0.071908 | 125,766.39 | 0xd0...7864 | |
| 09/09/2026 | 6:48:11 AM | sell | $52.26 | $0.00004751 | 0.0209 | 0.0719 | 1.1M | 0x23...7983 | |
| 09/09/2026 | 12:40:11 AM | buy | $4.98 | $0.0000477 | 0.002 | 0.071915 | 104,414.7 | 0x8b...85ad | |
| 09/08/2026 | 11:12:59 PM | sell | $0.9707 | $0.00004732 | 0.0003904 | 0.071903 | 20,510.87 | 0x84...b2cc | |
| 09/05/2026 | 3:33:59 PM | buy | $0.003391 | $0.00004708 | 0.051379 | 0.071915 | 72.02 | 0xb6...1fd9 | |
| 09/05/2026 | 3:28:59 PM | buy | $0.2968 | $0.00004707 | 0.0001207 | 0.071915 | 6,305.72 | 0x34...63cd | |
| 09/05/2026 | 3:12:47 PM | sell | $926.43 | $0.00004855 | 0.3768 | 0.071975 | 19.08M | 0xf4...93ed | |
| 09/05/2026 | 12:20:59 PM | sell | $74.7 | $0.00005047 | 0.03042 | 0.072055 | 1.48M | 0x5c...1887 | |
| 09/05/2026 | 10:48:35 AM | sell | $8.29 | $0.00005063 | 0.00338 | 0.072062 | 163,913.19 | 0x04...85cc | |
| 09/05/2026 | 1:18:47 AM | sell | $0.3791 | $0.00005065 | 0.0001544 | 0.072062 | 7,486.21 | 0x84...99de | |
| 09/05/2026 | 12:27:47 AM | buy | $0.0876 | $0.00005091 | 0.0000357 | 0.072075 | 1,720.64 | 0xad...fde6 | |
| 09/05/2026 | 12:26:35 AM | sell | $451.81 | $0.00005151 | 0.1841 | 0.072099 | 8.77M | 0x88...4a7a | |
| 09/02/2026 | 3:29:23 AM | sell | $153.92 | $0.00005199 | 0.06361 | 0.072149 | 2.96M | 0x0d...f4ae |