- WhatToFarm
- Ethereum
- Uniswap
- COLLG-WETH LPs
Info about COLLG-WETH pair
- Pooled COLLG:
- 205.93
- Pooled WETH:
- $1.78
COLLG/WETH price stats on Ethereum
As of October 4, 2024, the current price of COLLG token on DEX Uniswap is $16.65. COLLG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLLG token contract is 0xC92276872CD1907d2e00B58A81a9bbd275B0a4ba with a market cap $158,911.85. The liquidity pool contract is 0xFD2aEA91690CdF00a30614D18327AdD8dC0Cb32A with total value locked (TVL) of $6,545.10. The COLLG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COLLG/WETH now?
The current liquidity of COLLG/WETH with the contract address 0xFD2aEA91690CdF00a30614D18327AdD8dC0Cb32A is $6,545.10.
How many transactions are there in the COLLG/WETH pool in the last 24 hours?
The total transactions of COLLG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COLLG/WETH pool in the last 24 hours?
COLLG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COLLG to WETH?
The exchange rate of 1 COLLG to WETH is 0.009098, captured at 10:38 PM UTC.
How much is 1 COLLG in dollars?
The price of converting 1 COLLG to USD is $16.65 today.
COLLG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2023 | 3:29:47 PM | sell | $166.59 | $16.65 | 0.09102 | 0.009098 | 10 | 0xab...965a | |
| 05/06/2023 | 1:00:23 AM | sell | $313.8 | $19.23 | 0.1564 | 0.00959 | 15.1 | 0x86...0e01 | |
| 04/13/2023 | 7:33:47 PM | sell | $239.53 | $22.69 | 0.1187 | 0.01125 | 10 | 0xa9...f988 | |
| 04/12/2023 | 11:26:11 AM | sell | $532.77 | $23.59 | 0.2848 | 0.01261 | 20 | 0xfa...843f | |
| 03/04/2023 | 7:58:11 PM | sell | $185.04 | $26.43 | 0.1183 | 0.0169 | 7 | 0xf2...834f | |
| 03/04/2023 | 4:56:35 AM | buy | $154.81 | $26.93 | 0.09854 | 0.01714 | 5.74 | 0xd4...0d6d | |
| 03/03/2023 | 10:11:23 PM | buy | $85.95 | $25.11 | 0.05515 | 0.01611 | 3.42 | 0x1c...9c6f | |
| 03/03/2023 | 7:33:35 PM | buy | $74.18 | $24.11 | 0.04752 | 0.01544 | 3.07 | 0x42...c2da | |
| 03/03/2023 | 8:38:23 AM | buy | $52.21 | $23.41 | 0.03328 | 0.01492 | 2.22 | 0xa9...5668 | |
| 03/03/2023 | 2:37:47 AM | buy | $126.72 | $22.24 | 0.0809 | 0.0142 | 5.69 | 0xb6...666c | |
| 03/02/2023 | 8:56:59 PM | buy | $108.24 | $21.94 | 0.06566 | 0.01331 | 4.93 | 0x02...0156 | |
| 02/04/2023 | 12:54:35 AM | buy | $249.69 | $21.43 | 0.15 | 0.01288 | 12.47 | 0x71...3a60 | |
| 01/28/2023 | 12:47:23 AM | buy | $299.08 | $17.88 | 0.1867 | 0.01116 | 18.36 | 0x47...d9b5 | |
| 01/21/2023 | 11:25:35 PM | buy | $162.59 | $14.97 | 0.1 | 0.009208 | 11.44 | 0x50...c4e3 | |
| 01/21/2023 | 3:21:23 PM | buy | $249.25 | $13.69 | 0.1499 | 0.008235 | 19.85 | 0xe7...2299 | |
| 01/02/2023 | 5:18:47 PM | sell | $12.56 | $8.41 | 0.01031 | 0.006903 | 1.49 | 0x8e...91d9 | |
| 12/30/2022 | 8:53:35 AM | buy | $79.64 | $7.96 | 0.06697 | 0.006697 | 10 | 0x67...ecc9 | |
| 12/24/2022 | 9:08:47 AM | buy | $64.66 | $7.54 | 0.05312 | 0.006195 | 8.57 | 0xb1...888f | |
| 12/23/2022 | 3:48:11 PM | buy | $61.02 | $7.05 | 0.04996 | 0.005779 | 8.64 | - | 0xfb...6ee9 |
| 12/22/2022 | 10:18:59 AM | buy | $89.01 | $6.78 | 0.07309 | 0.005567 | 13.79 | 0x37...4d7c |