- WhatToFarm
- Ethereum
- Uniswap
- COLLAR-SHIB LPs
Info about COLLAR-SHIB pair
- Pooled COLLAR:
- 527,401.03
- Pooled SHIB:
- $203.04M
COLLAR/SHIB price stats on Ethereum
As of February 5, 2025, the current price of COLLAR token on DEX Uniswap is $0.003132. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLLAR token contract is 0x4b9aC1f53859D90bF3F58d2dBDF9E0460f1f4839 with a market cap $3,083.51. The liquidity pool contract is 0x68734Ec69256ef9D4CeB87ea3457Cf3B78EEa743 with total value locked (TVL) of $3,252.49. The COLLAR/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COLLAR/SHIB now?
The current liquidity of COLLAR/SHIB with the contract address 0x68734Ec69256ef9D4CeB87ea3457Cf3B78EEa743 is $3,252.49.
How many transactions are there in the COLLAR/SHIB pool in the last 24 hours?
The total transactions of COLLAR/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COLLAR/SHIB pool in the last 24 hours?
COLLAR/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COLLAR to SHIB?
The exchange rate of 1 COLLAR to SHIB is 391.12, captured at 9:39 AM UTC.
How much is 1 COLLAR in dollars?
The price of converting 1 COLLAR to USD is $0.003132 today.
COLLAR-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2023 | 1:20:35 AM | sell | $1.96 | $0.003195 | 245,613.86 | 399.01 | 615.55 | 0xb5...e450 | |
| 06/06/2023 | 1:20:35 AM | sell | $30.8 | $0.003132 | 3.85M | 391.12 | 9,834.35 | 0xb5...e450 | |
| 03/17/2023 | 5:47:35 AM | sell | $3.84 | $0.004258 | 361,167.92 | 400.18 | 902.5 | 0xde...8a02 | |
| 03/16/2023 | 7:09:59 PM | sell | $28.94 | $0.004249 | 2.77M | 406.24 | 6,810.99 | 0xb0...4ad0 | |
| 02/26/2023 | 12:08:59 PM | sell | $6.81 | $0.005238 | 545,380.99 | 419.24 | 1,300.85 | 0x49...aa99 | |
| 02/26/2023 | 12:08:59 PM | sell | $20.64 | $0.005184 | 1.65M | 414.9 | 3,981.99 | 0x49...aa99 | |
| 02/25/2023 | 9:26:11 PM | sell | $92.27 | $0.005251 | 7.65M | 435.51 | 17,572.7 | 0x00...20c5 | |
| 02/24/2023 | 6:27:35 PM | sell | $3.73 | $0.005848 | 297,462.3 | 465.35 | 639.22 | 0xcd...44bc | |
| 02/24/2023 | 6:27:35 PM | sell | $41.11 | $0.005755 | 3.27M | 457.92 | 7,143.62 | 0xcd...44bc | |
| 02/17/2023 | 11:21:35 AM | sell | $46.51 | $0.006198 | 3.55M | 473.39 | 7,504.24 | 0x58...5ebd | |
| 02/15/2023 | 1:44:35 PM | sell | $5.28 | $0.006574 | 394,731.09 | 491.36 | 803.34 | 0x2f...9c82 | |
| 02/15/2023 | 1:44:35 PM | sell | $30.15 | $0.006498 | 2.25M | 485.69 | 4,640.95 | 0x2f...9c82 | |
| 02/13/2023 | 1:36:23 PM | sell | $35.98 | $0.006243 | 2.87M | 498.37 | 5,763.51 | 0xfa...81c8 | |
| 02/13/2023 | 4:06:23 AM | sell | $6.04 | $0.006694 | 476,270.09 | 527.13 | 903.5 | 0xfd...6c5c | |
| 02/13/2023 | 4:06:23 AM | sell | $62.16 | $0.006543 | 4.89M | 515.24 | 9,500 | 0xfd...6c5c | |
| 02/12/2023 | 7:41:59 AM | sell | $61.1 | $0.006933 | 4.75M | 538.75 | 8,813.52 | 0x4c...2e1a | |
| 02/11/2023 | 9:40:23 PM | sell | $23.74 | $0.006999 | 1.88M | 553.76 | 3,391.55 | 0xfa...9f92 | |
| 02/11/2023 | 9:10:47 PM | sell | $5.69 | $0.007215 | 451,345.33 | 571.95 | 789.13 | 0xd9...a350 | |
| 02/11/2023 | 9:10:47 PM | sell | $35.32 | $0.00712 | 2.8M | 564.44 | 4,961.45 | 0xd9...a350 | |
| 02/11/2023 | 5:15:11 PM | sell | $62.29 | $0.007324 | 4.89M | 574.71 | 7,496.74 | 0xd0...d30b |