Info about COLI-WETH pair
- Pooled COLI:
- 86.44M
- Pooled WETH:
- $16.87
COLI/WETH price stats on Ethereum
As of April 22, 2025, the current price of COLI token on DEX Uniswap is $0.0004917. COLI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLI token contract is 0xd49EFA7BC0D339D74f487959C573d518BA3F8437 with a market cap $477,999.03. The liquidity pool contract is 0x5EcDc0D5d89Fa727612d271BC040043120381757 with total value locked (TVL) of $54,647.84. The COLI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COLI/WETH now?
The current liquidity of COLI/WETH with the contract address 0x5EcDc0D5d89Fa727612d271BC040043120381757 is $54,647.84.
How many transactions are there in the COLI/WETH pool in the last 24 hours?
The total transactions of COLI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COLI/WETH pool in the last 24 hours?
COLI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COLI to WETH?
The exchange rate of 1 COLI to WETH is 0.0000001946, captured at 8:23 AM UTC.
How much is 1 COLI in dollars?
The price of converting 1 COLI to USD is $0.0004917 today.
COLI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/02/2025 | 10:53:35 PM | sell | $4.54 | $0.0004917 | 0.001797 | 0.061946 | 9,234.26 | 0xbb...5f03 | |
02/26/2025 | 1:51:35 AM | sell | $1,132.55 | $0.0004952 | 0.4573 | 0.061999 | 2.29M | 0xca...a9e6 | |
02/15/2025 | 7:33:47 AM | sell | $13.47 | $0.0005551 | 0.004986 | 0.062054 | 24,271.84 | 0x5e...1b14 | |
02/10/2025 | 6:27:35 PM | sell | $168.34 | $0.0005521 | 0.06288 | 0.062062 | 304,879 | 0x3b...0f54 | |
02/07/2025 | 7:03:59 AM | sell | $2.69 | $0.000558 | 0.001 | 0.06207 | 4,833.56 | 0x39...f354 | |
02/04/2025 | 8:37:11 AM | sell | $6.77 | $0.0005584 | 0.002512 | 0.06207 | 12,135.92 | 0xc9...8cc5 | |
12/23/2024 | 9:00:23 AM | sell | $8.3 | $0.0006844 | 0.002513 | 0.062071 | 12,135.92 | 0x1a...604f | |
12/14/2024 | 6:29:35 PM | sell | $72.35 | $0.0007985 | 0.01878 | 0.062073 | 90,600.19 | 0x40...171c | |
11/12/2024 | 12:04:47 AM | sell | $192.18 | $0.0007003 | 0.05715 | 0.062082 | 274,399 | 0xd1...5431 | |
11/04/2024 | 3:29:23 PM | sell | $25.58 | $0.0005117 | 0.01045 | 0.06209 | 50,000 | 0x6b...2a5b | |
11/01/2024 | 11:10:35 AM | sell | $14.97 | $0.000527 | 0.005945 | 0.062092 | 28,407.45 | 0xe4...622c | |
09/09/2024 | 9:16:11 AM | sell | $12.49 | $0.0004876 | 0.005364 | 0.062094 | 25,617.7 | 0x0c...5576 | |
09/03/2024 | 11:10:11 AM | sell | $5.53 | $0.000524 | 0.002211 | 0.062095 | 10,553.75 | 0x9e...4c07 | |
08/31/2024 | 3:02:47 AM | sell | $6.41 | $0.0005283 | 0.002543 | 0.062095 | 12,135.92 | 0x13...8e5d | |
08/28/2024 | 1:33:47 AM | sell | $15.31 | $0.0005105 | 0.00629 | 0.062096 | 30,000 | 0xec...02fb | |
08/24/2024 | 3:22:23 AM | sell | $3.77 | $0.0005773 | 0.001372 | 0.062097 | 6,544.8 | 0xad...ce64 | |
08/23/2024 | 9:03:59 PM | sell | $89.71 | $0.0005793 | 0.03254 | 0.062101 | 154,851.98 | 0xe2...11e5 | |
08/10/2024 | 6:18:35 PM | sell | $9.04 | $0.0005505 | 0.003459 | 0.062106 | 16,428.38 | 0xed...8102 | |
08/10/2024 | 11:02:59 AM | sell | $26.89 | $0.000554 | 0.01023 | 0.062107 | 48,543.68 | 0x86...b0c1 | |
08/03/2024 | 2:40:35 PM | sell | $11.88 | $0.0006344 | 0.003952 | 0.062109 | 18,736.78 | 0x50...d9f7 |