WhatToFarm
/
Get started
12 Swap

Info about COLI-WETH pair

Price USD
$0.000371
Price
0.061661 WETH
TVL
$69,447.83
MKT CAP
$359.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5EcDc0D5d89Fa727612d271BC040043120381757
COLI:
0xd49EFA7BC0D339D74f487959C573d518BA3F8437
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COLI:
93.86M
Pooled WETH:
$15.54

COLI/WETH price stats on Ethereum

As of November 6, 2026, the current price of COLI token on DEX Uniswap V2 is $0.000371. COLI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. COLI token contract is 0xd49EFA7BC0D339D74f487959C573d518BA3F8437 with a market cap $359,615.94. The liquidity pool contract is 0x5EcDc0D5d89Fa727612d271BC040043120381757 with total value locked (TVL) of $69,447.83. The COLI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLI/WETH with the contract address 0x5EcDc0D5d89Fa727612d271BC040043120381757 is $69,447.83.

The total transactions of COLI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

COLI/WETH pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 COLI to WETH is 0.0000001661, captured at 1:47 PM UTC.

The price of converting 1 COLI to USD is $0.000371 today.

COLI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20263:17:59 AMbuy$0.09955$0.0003710.000044560.061661268.31
0x1D7...2409
0xb8...595e
11/04/20262:57:11 AMbuy$0.099$0.00037390.000043970.061661264.76
0x019...8788
0x3a...17b5
10/26/20268:04:47 PMsell$87.25$0.00038270.037730.061655227,987.5
0x3a6...3282
0x43...c033
10/24/20264:17:11 PMsell$8.39$0.00038330.0036330.06165921,896.04
0x329...Ece8
0x54...b764
10/24/20264:15:59 PMbuy$8.42$0.00038490.0036550.06166921,896.04
0x329...Ece8
0xb7...d676
10/15/20268:49:23 AMbuy$0.1001$0.00039630.000042160.061669252.65
0x2DE...0024
0x13...422a
10/11/20262:32:59 AMsell$4.84$0.00041640.001930.06165911,635.9
0x1eF...691F
0xbf...6eb4
10/06/202611:59:35 PMsell$164.44$0.00044940.060950.061666365,854
0xe64...2a85
0x92...75ea
09/15/20264:06:11 PMsell$4.06$0.00040440.0016810.06167210,053.62
0xFe6...0336
0xd0...40a7
07/13/20268:52:11 AMsell$183.88$0.00030150.10260.061683609,757
0x6d1...1D0E
0x2c...3266
07/12/20262:41:47 PMsell$0.1274$0.00030630.000070510.061694416.01
0xd9c...3f5e
0xbb...7900
05/15/20265:59:47 AMsell$3.44$0.00038060.0015340.0616959,049.82
0xa2d...B36B
0xb9...59fb
04/21/20262:15:47 AMsell$4.74$0.00039170.0020520.06169512,105.58
0x81b...642A
0x88...8a94
04/16/202612:48:11 AMsell$3.81$0.00039990.0016190.0616959,550.06
0x319...7B58
0xbe...7b95