WhatToFarm
/
Get started
12 Swap

Info about COLI-WETH pair

Price USD
$0.0004917
Price
0.061946 WETH
TVL
$54,647.83
MKT CAP
$478K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5EcDc0D5d89Fa727612d271BC040043120381757
COLI:
0xd49EFA7BC0D339D74f487959C573d518BA3F8437
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COLI:
86.44M
Pooled WETH:
$16.87

COLI/WETH price stats on Ethereum

As of April 22, 2025, the current price of COLI token on DEX Uniswap is $0.0004917. COLI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLI token contract is 0xd49EFA7BC0D339D74f487959C573d518BA3F8437 with a market cap $477,999.03. The liquidity pool contract is 0x5EcDc0D5d89Fa727612d271BC040043120381757 with total value locked (TVL) of $54,647.84. The COLI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLI/WETH with the contract address 0x5EcDc0D5d89Fa727612d271BC040043120381757 is $54,647.84.

The total transactions of COLI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COLI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COLI to WETH is 0.0000001946, captured at 8:23 AM UTC.

The price of converting 1 COLI to USD is $0.0004917 today.

COLI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202510:53:35 PMsell$4.54$0.00049170.0017970.0619469,234.26
0x7b1...EC6B
0xbb...5f03
02/26/20251:51:35 AMsell$1,132.55$0.00049520.45730.0619992.29M
0xDdF...8FB0
0xca...a9e6
02/15/20257:33:47 AMsell$13.47$0.00055510.0049860.06205424,271.84
0x86B...A1C4
0x5e...1b14
02/10/20256:27:35 PMsell$168.34$0.00055210.062880.062062304,879
0x934...6959
0x3b...0f54
02/07/20257:03:59 AMsell$2.69$0.0005580.0010.062074,833.56
0x792...1111
0x39...f354
02/04/20258:37:11 AMsell$6.77$0.00055840.0025120.0620712,135.92
0x42c...9cc4
0xc9...8cc5
12/23/20249:00:23 AMsell$8.3$0.00068440.0025130.06207112,135.92
0x9c4...dB4f
0x1a...604f
12/14/20246:29:35 PMsell$72.35$0.00079850.018780.06207390,600.19
0x81D...0027
0x40...171c
11/12/202412:04:47 AMsell$192.18$0.00070030.057150.062082274,399
0xf1f...d459
0xd1...5431
11/04/20243:29:23 PMsell$25.58$0.00051170.010450.0620950,000
0x7A1...1784
0x6b...2a5b
11/01/202411:10:35 AMsell$14.97$0.0005270.0059450.06209228,407.45
0x6a7...989C
0xe4...622c
09/09/20249:16:11 AMsell$12.49$0.00048760.0053640.06209425,617.7
0x51d...31A0
0x0c...5576
09/03/202411:10:11 AMsell$5.53$0.0005240.0022110.06209510,553.75
0xd2b...D1fB
0x9e...4c07
08/31/20243:02:47 AMsell$6.41$0.00052830.0025430.06209512,135.92
0x59B...d07A
0x13...8e5d
08/28/20241:33:47 AMsell$15.31$0.00051050.006290.06209630,000
0x150...72EC
0xec...02fb
08/24/20243:22:23 AMsell$3.77$0.00057730.0013720.0620976,544.8
0x10a...2c09
0xad...ce64
08/23/20249:03:59 PMsell$89.71$0.00057930.032540.062101154,851.98
0x812...9431
0xe2...11e5
08/10/20246:18:35 PMsell$9.04$0.00055050.0034590.06210616,428.38
0x5c6...5732
0xed...8102
08/10/202411:02:59 AMsell$26.89$0.0005540.010230.06210748,543.68
0x563...6c5E
0x86...b0c1
08/03/20242:40:35 PMsell$11.88$0.00063440.0039520.06210918,736.78
0x866...915E
0x50...d9f7