- WhatToFarm
- Ethereum
- Uniswap
- COINBT-WETH LPs
Info about COINBT-WETH pair
- Pooled COINBT:
- 27,125.28
- Pooled WETH:
- $0.0002004
COINBT/WETH price stats on Ethereum
As of July 2, 2025, the current price of COINBT token on DEX Uniswap is $0.00001817. COINBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.25. COINBT token contract is 0x6fA5E1c43b5a466CBD1CAe7993B67C982400d481 with a market cap $18.18. The liquidity pool contract is 0x41A121D28DA8F0831D3C8347220C60f5A03Bc9D4 with total value locked (TVL) of $0.99. The COINBT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COINBT/WETH now?
The current liquidity of COINBT/WETH with the contract address 0x41A121D28DA8F0831D3C8347220C60f5A03Bc9D4 is $0.99.
How many transactions are there in the COINBT/WETH pool in the last 24 hours?
The total transactions of COINBT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COINBT/WETH pool in the last 24 hours?
COINBT/WETH pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 COINBT to WETH?
The exchange rate of 1 COINBT to WETH is 0.000000007388, captured at 1:17 AM UTC.
How much is 1 COINBT in dollars?
The price of converting 1 COINBT to USD is $0.00001817 today.
COINBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:29:11 AM | sell | $0.2487 | $0.00001817 | 0.0001011 | 0.087388 | 9,000 | 0x51...ce1e | |
| 06/26/2025 | 10:07:35 AM | buy | $0.002462 | $0.00004228 | 0.051 | 0.071717 | 58.23 | 0xed...2c36 | |
| 06/26/2025 | 10:07:23 AM | sell | $0.4789 | $0.00004229 | 0.0001945 | 0.071717 | 6,865.72 | 0xc8...7393 | |
| 06/26/2025 | 10:07:23 AM | sell | $30.61 | $0.00004229 | 0.01243 | 0.071717 | 9,000 | 0xc8...7393 | |
| 06/20/2025 | 7:33:23 PM | sell | $69.34 | $0.09744 | 0.02878 | 0.00004044 | 711.62 | 0x7f...2e5a | |
| 06/17/2025 | 8:33:23 PM | sell | $71.66 | $0.1022 | 0.02841 | 0.00004054 | 700.89 | 0x4b...ed0e | |
| 06/17/2025 | 8:33:23 PM | sell | $68.4 | $0.1024 | 0.02712 | 0.00004064 | 667.43 | 0x4b...ed0e | |
| 06/12/2025 | 1:38:23 PM | sell | $806.9 | $0.1129 | 0.2942 | 0.0000412 | 7,141.65 | 0x22...7739 | |
| 06/09/2025 | 2:29:47 AM | sell | $119.8 | $0.1071 | 0.04791 | 0.00004285 | 1,117.96 | 0x98...9b92 | |
| 06/09/2025 | 2:29:47 AM | sell | $733.76 | $0.1056 | 0.2934 | 0.00004224 | 6,946.32 | 0x98...9b92 | |
| 06/08/2025 | 11:31:35 AM | sell | $2,655.66 | $0.1125 | 1.05 | 0.00004484 | 23,601.38 | 0x82...e113 | |
| 06/08/2025 | 11:30:11 AM | sell | $217.84 | $0.1179 | 0.08682 | 0.00004699 | 1,847.63 | 0x07...1588 | |
| 05/26/2025 | 9:17:35 PM | sell | $4,005.58 | $0.1212 | 1.56 | 0.00004729 | 31,196.7 | 0xd2...41a8 | |
| 05/22/2025 | 9:22:35 AM | sell | $1,131.24 | $0.1449 | 0.4221 | 0.00005407 | 7,806.88 | 0x07...a3d8 | |
| 05/22/2025 | 9:22:35 AM | sell | $71.15 | $0.1473 | 0.02655 | 0.00005498 | 482.92 | 0x07...a3d8 | |
| 05/22/2025 | 9:21:47 AM | sell | $1,396.16 | $0.1502 | 0.5214 | 0.0000561 | 9,294.55 | 0x21...135a | |
| 05/13/2025 | 2:41:23 AM | sell | $125.52 | $0.1397 | 0.05145 | 0.00005728 | 898.27 | 0x6f...cde1 | |
| 05/13/2025 | 2:41:23 AM | sell | $83.51 | $0.1401 | 0.03423 | 0.00005746 | 595.79 | 0x6f...cde1 | |
| 05/12/2025 | 3:13:47 PM | sell | $570.75 | $0.1449 | 0.2285 | 0.00005801 | 3,938.96 | 0x75...9e4b | |
| 05/07/2025 | 1:16:59 AM | sell | $60.04 | $0.108 | 0.03254 | 0.00005855 | 555.75 | 0x0d...86e4 |