WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0001585
Price
0.075104 WETH
TVL
$44,121.53
MKT CAP
$162.7K
5m
0%
1h
76.85%
4h
76.85%
24h
76.85%
Share
TXNS
224
Buys
158
Sells
66
Volume
205K
Telegram price alerts
Pair:
0x0B269D2fb350A9bE7133188D55A803f372ffB3C6
COIN:
0x92C0EfB11C28C3f3eEC941945D98729d2b024CC3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COIN:
135.61M
Pooled WETH:
$7.1

COIN/WETH price stats on Ethereum

As of November 15, 2024, the current price of COIN token on DEX Uniswap is $0.0001585. COIN price is up 76.85% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $204,983.50. COIN token contract is 0x92C0EfB11C28C3f3eEC941945D98729d2b024CC3 with a market cap $162,680.10. The liquidity pool contract is 0x0B269D2fb350A9bE7133188D55A803f372ffB3C6 with total value locked (TVL) of $44,121.54. The COIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0x0B269D2fb350A9bE7133188D55A803f372ffB3C6 is $44,121.54.

The total transactions of COIN/WETH is 224 in the last 24 hours, 158 of which are buy transactions, and 66 are sales transactions.

COIN/WETH pool has a trading volume of $204,983.50 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.00000005104, captured at 11:23 PM UTC.

The price of converting 1 COIN to USD is $0.0001585 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202411:11:11 PMbuy$615.13$0.00014970.1980.0748194.11M
0x942...02E9
0x3c...ee63
11/15/202411:11:11 PMbuy$618.24$0.00015850.1990.0751043.9M
0x969...89C4
0x3d...7bbf
11/15/202411:11:11 PMbuy$309.12$0.00014330.09950.0746122.16M
0x95b...6Aac
0x43...c212
11/15/202411:11:11 PMbuy$932.02$0.00013470.30.0743376.92M
0xc9a...3aEc
0x32...305d
11/15/202411:10:59 PMsell$461.81$0.00014080.14860.0745323.28M
0xe3b...Cd22
0xd6...bc4f
11/15/202411:10:59 PMsell$608.35$0.00014820.19580.0747714.1M
0xEC0...F4C3
0x4b...b91b
11/15/202411:10:59 PMsell$733.95$0.00013260.23620.0742715.53M
0x3ac...31Ce
0x35...fe47
11/15/202411:10:59 PMsell$474.12$0.00015590.15260.075023.04M
0x6aB...633a
0x75...6bd3
11/15/202411:09:59 PMsell$160.18$0.00016060.051550.075169997,319.96
0xe5a...6C86
0xb1...3181
11/15/202411:09:59 PMsell$504.79$0.00016550.16240.0753263.05M
0xD2C...2B42
0x2d...3959
11/15/202411:09:47 PMsell$831.16$0.00017550.26750.075654.73M
0x0a6...9bf0
0xd1...8839
11/15/202411:09:47 PMsell$1,002.79$0.00020130.32270.0764814.98M
0xB40...74D5
0x4d...e5d6
11/15/202411:09:47 PMsell$1,101.5$0.0002190.35450.0770485.03M
0x2A1...006e
0x38...fbf4
11/15/202411:09:47 PMsell$710.67$0.00018750.22870.0760373.79M
0xb2a...064C
0x94...b12d
11/15/202411:09:35 PMsell$952.15$0.00025220.30640.0781173.78M
0x96b...6a9f
0xa2...381f
11/15/202411:09:35 PMsell$842.53$0.0002360.27110.0775963.57M
0x1D3...7960
0x08...70d1
11/15/202411:09:35 PMsell$1,269.78$0.00027290.40860.0787864.65M
0x6DD...3fD2
0x23...80e8
11/15/202411:09:35 PMsell$1,184.77$0.00029690.38130.0795583.99M
0xA24...7517
0xad...358b
11/15/202411:07:59 PMbuy$927.36$0.00028610.29850.0792093.24M
0xb2a...064C
0xf1...569d
11/15/202411:07:59 PMbuy$768.92$0.00030290.24750.0797522.54M
0xD2C...2B42
0xfe...aaee