WhatToFarm
/
Get started
12 Swap

Info about COCORO-WETH pair

Price USD
$0.00003667
Price
0.071566 WETH
TVL
$615,330.44
MKT CAP
$15.4M
5m
-0.49%
1h
-0.84%
4h
-5.41%
24h
-3.72%
Share
TXNS
678
Buys
351
Sells
327
Volume
612K
Telegram price alerts
Pair:
0x0D1cFdB753f03500F5AE1f565dc3823367630061
COCORO:
0xa93d86Af16fe83F064E3C0e2F3d129F7B7b002b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COCORO:
8.39B
Pooled WETH:
$131.38

COCORO/WETH price stats on Ethereum

As of May 9, 2025, the current price of COCORO token on DEX Uniswap is $0.00003667. COCORO price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $612,052.32. COCORO token contract is 0xa93d86Af16fe83F064E3C0e2F3d129F7B7b002b0 with a market cap $15,435,045.71. The liquidity pool contract is 0x0D1cFdB753f03500F5AE1f565dc3823367630061 with total value locked (TVL) of $615,330.45. The COCORO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COCORO/WETH with the contract address 0x0D1cFdB753f03500F5AE1f565dc3823367630061 is $615,330.45.

The total transactions of COCORO/WETH is 678 in the last 24 hours, 351 of which are buy transactions, and 327 are sales transactions.

COCORO/WETH pool has a trading volume of $612,052.32 in the last 24 hours.

The exchange rate of 1 COCORO to WETH is 0.00000001566, captured at 7:13 PM UTC.

The price of converting 1 COCORO to USD is $0.00003667 today.

COCORO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20257:11:35 PMsell$796.92$0.000036670.34030.07156621.73M
0x3f5...BEb3
0xb4...dfa6
05/09/20257:10:47 PMsell$737.21$0.000036860.31480.07157420M
0xC0E...2A65
0x3a...af30
05/09/20257:09:35 PMbuy$247.13$0.000037080.10560.0715866.66M
0xe0c...ed35
0xe6...ec42
05/09/20257:06:47 PMsell$184.28$0.000036850.07880.0715765M
0xEE9...e969
0xe2...74d8
05/09/20257:03:35 PMbuy$1,745.37$0.000036860.7470.07157747.35M
0x680...008F
0x0b...9833
05/09/20256:59:23 PMsell$732.72$0.000036520.31360.07156320.06M
0xB1b...E839
0x69...24d4
05/09/20256:55:23 PMsell$110.07$0.000036690.047020.0715673M
0x6A9...45f1
0xff...df47
05/09/20256:54:23 PMsell$2,384.43$0.000037011.010.0715864.42M
0x41d...980F
0x56...f396
05/09/20256:52:35 PMbuy$8.92$0.000037520.003810.071601237,897.06
0x426...Bd6c
0x6c...bbc1
05/09/20256:41:47 PMsell$776.41$0.000037310.3320.07159620.8M
0x77a...65d1
0xca...1565
05/09/20256:41:47 PMbuy$773.6$0.000037180.33080.0715920.8M
0x77a...65d1
0xc9...b120
05/09/20256:41:47 PMbuy$1,496.26$0.000037450.63990.07160239.95M
0xdcf...b939
0x99...28cb
05/09/20256:36:11 PMsell$552.29$0.000036810.23690.07157915M
0xC3c...2Bd7
0x3b...7060
05/09/20256:35:47 PMbuy$7.85$0.000036930.0033860.071592212,723.02
0xf95...4619
0xbf...89f5
05/09/20256:35:23 PMbuy$204.23$0.000037180.087380.0715915.49M
0xA67...f7f9
0xf5...cc01
05/09/20256:34:47 PMsell$443.92$0.000036990.18990.07158212M
0x6A9...45f1
0x7b...1ea8
05/09/20256:27:59 PMbuy$432.32$0.000037210.1850.07159211.62M
0x9B2...B567
0x21...976c
05/09/20256:23:47 PMsell$101.1$0.000036930.043280.0715812.74M
0x814...E967
0x75...81d6
05/09/20256:18:47 PMbuy$96.8$0.000037170.041420.071592.6M
0x674...22ba
0xa7...d80a
05/09/20256:10:47 PMbuy$2,343.67$0.0000369810.07157863.36M
0x365...2810
0x52...3d63