WhatToFarm
/
Get started
12 Swap

Info about COCORO-WETH pair

Price USD
$0.05316
Price
0.081037 WETH
TVL
$290,576.66
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.08%
24h
1.06%
Share
TXNS
33
Buys
17
Sells
16
Volume
6K
Telegram price alerts
Pair:
0x0D1cFdB753f03500F5AE1f565dc3823367630061
COCORO:
0xa93d86Af16fe83F064E3C0e2F3d129F7B7b002b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COCORO:
45.98B
Pooled WETH:
$47.7

COCORO/WETH price stats on Ethereum

As of November 29, 2025, the current price of COCORO token on DEX Uniswap V2 is $0.00000316. COCORO price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,393.45. COCORO token contract is 0xa93d86Af16fe83F064E3C0e2F3d129F7B7b002b0 with a market cap $1,329,516.82. The liquidity pool contract is 0x0D1cFdB753f03500F5AE1f565dc3823367630061 with total value locked (TVL) of $290,576.67. The COCORO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COCORO/WETH with the contract address 0x0D1cFdB753f03500F5AE1f565dc3823367630061 is $290,576.67.

The total transactions of COCORO/WETH is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

COCORO/WETH pool has a trading volume of $6,393.45 in the last 24 hours.

The exchange rate of 1 COCORO to WETH is 0.000000001037, captured at 9:17 AM UTC.

The price of converting 1 COCORO to USD is $0.00000316 today.

COCORO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20255:25:23 AMsell$457.14$0.053160.150.081037144.65M
0xE07...4E44
0x3b...d82e
11/29/20252:58:23 AMbuy$7.45$0.0531870.0024480.0810472.34M
0xdC5...9C7a
0xbc...554e
11/29/20251:45:47 AMbuy$72.75$0.0531940.023830.08104622.77M
0x146...8D70
0xb6...c91c
11/28/202511:39:35 PMbuy$135.71$0.0531850.044510.08104442.6M
0x9B0...425a
0x5c...fd5a
11/28/202510:49:23 PMbuy$13.2$0.0531760.0043380.0810434.16M
0x317...0c41
0x89...a67c
11/28/202510:45:47 PMsell$110.59$0.0531590.036340.08103835M
0x05a...6714
0xa6...072a
11/28/202510:45:35 PMbuy$33.87$0.053180.011130.08104510.65M
0x1D3...D043
0xd2...e67d
11/28/202510:03:47 PMsell$173.1$0.053150.057140.08103954.95M
0x860...1EBE
0x97...e7de
11/28/20258:09:23 PMbuy$99.67$0.0531880.032710.08104631.26M
0xc0c...36A7
0x2e...4b77
11/28/20258:02:47 PMbuy$149.06$0.0531790.048990.08104446.89M
0xc0c...36A7
0x79...6276
11/28/20257:18:35 PMsell$21.11$0.0531590.0069340.0810376.68M
0x84E...AB89
0x5c...569e
11/28/20255:37:59 PMsell$282.04$0.0531330.093590.08103990M
0xc0c...36A7
0xb8...6575
11/28/20255:33:23 PMsell$64.27$0.053160.02120.08104220.34M
0x216...0b98
0x41...0829
11/28/20255:24:35 PMsell$475.52$0.0531720.15680.081046149.91M
0xe0D...A776
0xe3...151f
11/28/20254:38:23 PMsell$101.98$0.0531960.033510.0810531.91M
0xc0c...36A7
0xe9...cd44
11/28/20254:21:35 PMsell$108.4$0.0532030.03560.08105233.84M
0xb94...2D69
0x9b...4cb8
11/28/20254:08:59 PMbuy$99.36$0.0532350.032510.08105830.72M
0xc0c...36A7
0x2d...fabf
11/28/20253:42:59 PMbuy$1,528.74$0.0532160.49750.081046475.28M
0x897...00da
0x35...a783
11/28/20253:38:59 PMbuy$6.36$0.0531830.0020720.0810352M
0x2a2...D86d
0xd4...afa9
11/28/20253:34:23 PMsell$89.98$0.053180.029140.0810328.29M
0xcC8...4abA
0x65...5e4f