WhatToFarm
/
Get started
12 Swap

Info about COCORO-WETH pair

Price USD
$0.00002506
Price
0.071401 WETH
TVL
$423,084.31
MKT CAP
$10.6M
5m
-3.17%
1h
-11.39%
4h
-3.12%
24h
-15.49%
Share
TXNS
750
Buys
416
Sells
334
Volume
456K
Telegram price alerts
Pair:
0x0D1cFdB753f03500F5AE1f565dc3823367630061
COCORO:
0xa93d86Af16fe83F064E3C0e2F3d129F7B7b002b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COCORO:
8.41B
Pooled WETH:
$118.3

COCORO/WETH price stats on Ethereum

As of April 26, 2025, the current price of COCORO token on DEX Uniswap is $0.00002506. COCORO price is down -15.49% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $455,914.70. COCORO token contract is 0xa93d86Af16fe83F064E3C0e2F3d129F7B7b002b0 with a market cap $10,581,034.75. The liquidity pool contract is 0x0D1cFdB753f03500F5AE1f565dc3823367630061 with total value locked (TVL) of $423,084.32. The COCORO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COCORO/WETH with the contract address 0x0D1cFdB753f03500F5AE1f565dc3823367630061 is $423,084.32.

The total transactions of COCORO/WETH is 750 in the last 24 hours, 416 of which are buy transactions, and 334 are sales transactions.

COCORO/WETH pool has a trading volume of $455,914.70 in the last 24 hours.

The exchange rate of 1 COCORO to WETH is 0.00000001401, captured at 2:32 PM UTC.

The price of converting 1 COCORO to USD is $0.00002506 today.

COCORO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20252:31:59 PMbuy$1,400.13$0.000025060.7830.07140155.87M
0xeF1...21EE
0xf7...252b
04/26/20252:31:35 PMsell$1,902.62$0.000024851.060.0713976.55M
0x1C2...6872
0x09...e507
04/26/20252:31:35 PMbuy$484.87$0.000024830.27110.07138819.52M
0x276...33FA
0x09...b019
04/26/20252:30:59 PMbuy$913.24$0.000025120.51070.07140536.35M
0x912...930E
0x16...61cd
04/26/20252:30:59 PMsell$3,797.33$0.000025312.120.071415150M
0xdcf...F5CB
0x6a...6551
04/26/20252:27:47 PMbuy$342.53$0.000025870.19160.07144713.24M
0x28D...63F0
0x00...8d81
04/26/20252:27:47 PMsell$2,207$0.000025941.230.07145185.05M
0x1C2...6872
0x44...7976
04/26/20252:24:23 PMbuy$134.34$0.000026360.075120.0714745.1M
0xaf1...156b
0x25...7965
04/26/20252:23:35 PMsell$3,091.55$0.000026451.720.071479116.87M
0x541...f666
0xde...91bd
04/26/20252:23:35 PMbuy$461.41$0.000026290.2580.0714717.55M
0x276...33FA
0xbc...26ac
04/26/20252:20:47 PMsell$347.22$0.000026870.19410.07150212.92M
0x665...5D09
0x83...ab74
04/26/20252:19:11 PMsell$242.71$0.000026940.13570.0715079.01M
0x2ca...CbCA
0xb6...a660
04/26/20252:18:11 PMbuy$89.36$0.000027120.049970.0715173.29M
0xfAD...eAc1
0x6c...5121
04/26/20252:17:35 PMsell$242.73$0.000026970.13580.0715099M
0xD97...fbd2
0x25...3be6
04/26/20252:16:59 PMsell$135.08$0.000027010.075580.0715115M
0x6A9...45f1
0x1a...703d
04/26/20252:14:47 PMbuy$296.38$0.000027150.16580.07151910.92M
0x670...66B0
0xe5...bca7
04/26/20252:13:35 PMsell$269.76$0.000026970.1510.0715110M
0x6A9...45f1
0x6b...158c
04/26/20252:11:59 PMsell$533.43$0.000027060.29880.07151619.71M
0xb76...e3F5
0xd4...d9c9
04/26/20252:11:35 PMsell$113.61$0.000027140.063640.071524.19M
0x03F...E3B7
0xba...c79c
04/26/20252:08:59 PMbuy$102.7$0.00002730.057530.0715293.76M
0x82B...AC60
0x4b...ce8e