WhatToFarm
/
Get started
12 Swap

Info about COCORO-WETH pair

Price USD
$0.055651
Price
0.082923 WETH
TVL
$152,392.57
MKT CAP
$2.4M
5m
-3.10%
1h
2.79%
4h
13.44%
24h
-8.16%
Share
TXNS
1K
Buys
593
Sells
467
Volume
497K
Telegram price alerts
Pair:
0x0D1cFdB753f03500F5AE1f565dc3823367630061
COCORO:
0xa93d86Af16fe83F064E3C0e2F3d129F7B7b002b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COCORO:
13.51B
Pooled WETH:
$39.41

COCORO/WETH price stats on Ethereum

As of March 14, 2025, the current price of COCORO token on DEX Uniswap is $0.000005651. COCORO price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $497,293.86. COCORO token contract is 0xa93d86Af16fe83F064E3C0e2F3d129F7B7b002b0 with a market cap $2,371,839.50. The liquidity pool contract is 0x0D1cFdB753f03500F5AE1f565dc3823367630061 with total value locked (TVL) of $152,392.58. The COCORO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COCORO/WETH with the contract address 0x0D1cFdB753f03500F5AE1f565dc3823367630061 is $152,392.58.

The total transactions of COCORO/WETH is 1060 in the last 24 hours, 593 of which are buy transactions, and 467 are sales transactions.

COCORO/WETH pool has a trading volume of $497,293.86 in the last 24 hours.

The exchange rate of 1 COCORO to WETH is 0.000000002923, captured at 7:41 PM UTC.

The price of converting 1 COCORO to USD is $0.000005651 today.

COCORO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20257:39:23 PMbuy$48.32$0.0556510.0250.0829238.55M
0x81f...d7E5
0x7a...06ec
03/14/20257:38:47 PMbuy$1,052.52$0.0555690.54450.082881188.97M
0x1a3...D647
0xd6...1380
03/14/20257:38:11 PMsell$1,636.25$0.0555780.84660.082886293.34M
0x339...A1E3
0x67...c19c
03/14/20257:37:59 PMsell$1,111.19$0.0557810.5750.082992192.2M
0xC57...D653
0xb2...65c4
03/14/20257:37:59 PMbuy$289.83$0.0558780.150.08304249.3M
0x99C...4103
0xc8...a823
03/14/20257:37:11 PMsell$51.34$0.0558270.026560.0830148.81M
0x81f...d7E5
0x84...96a8
03/14/20257:36:59 PMsell$10.97$0.0558320.005680.0830171.88M
0x4B3...ab07
0x06...ecef
03/14/20257:36:59 PMbuy$76.62$0.0555170.039640.08285413.89M
0xae2...aE13
0xe1...9fbf
03/14/20257:36:59 PMsell$81.08$0.0558390.041950.0830213.89M
0xae2...aE13
0x67...2405
03/14/20257:36:59 PMbuy$2,399.43$0.0556981.240.082948421.05M
0xCde...fA41
0x36...3b98
03/14/20257:36:11 PMsell$8.21$0.0554790.0042520.0828351.5M
0x2Af...2728
0x5a...fd51
03/14/20257:29:59 PMbuy$393.51$0.0554770.20380.08283771.85M
0x700...Ca44
0x7d...d0aa
03/14/20257:28:59 PMbuy$8.41$0.0554750.0043380.0828221.54M
0x5fe...D56b
0xcd...c69e
03/14/20257:20:35 PMbuy$355.02$0.0555580.1830.08286563.87M
0xf7c...A71A
0xc2...0c4c
03/14/20257:20:35 PMsell$749.16$0.0554960.38610.082833136.3M
0x000...D026
0x09...b937
03/14/20257:20:35 PMbuy$746.64$0.0554770.38480.082823136.3M
0x000...D026
0x10...4d15
03/14/20257:12:11 PMsell$269.99$0.0553990.13940.08278950M
0x00c...aE9b
0x9d...5c57
03/14/20257:10:47 PMbuy$290.4$0.055430.150.08280553.47M
0x34C...068A
0xf5...2346
03/14/20257:10:47 PMsell$338.25$0.0554010.17470.0827962.62M
0xaB6...80a9
0x31...b28d
03/14/20257:09:47 PMsell$28.11$0.0554280.014520.0828035.18M
0x958...F379
0x3c...df42