Info about COCORO-WETH pair
- Pooled COCORO:
- 8.41B
- Pooled WETH:
- $118.3
COCORO/WETH price stats on Ethereum
As of April 26, 2025, the current price of COCORO token on DEX Uniswap is $0.00002506. COCORO price is down -15.49% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $455,914.70. COCORO token contract is 0xa93d86Af16fe83F064E3C0e2F3d129F7B7b002b0 with a market cap $10,581,034.75. The liquidity pool contract is 0x0D1cFdB753f03500F5AE1f565dc3823367630061 with total value locked (TVL) of $423,084.32. The COCORO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COCORO/WETH now?
The current liquidity of COCORO/WETH with the contract address 0x0D1cFdB753f03500F5AE1f565dc3823367630061 is $423,084.32.
How many transactions are there in the COCORO/WETH pool in the last 24 hours?
The total transactions of COCORO/WETH is 750 in the last 24 hours, 416 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the COCORO/WETH pool in the last 24 hours?
COCORO/WETH pool has a trading volume of $455,914.70 in the last 24 hours.
What is the exchange rate of 1 COCORO to WETH?
The exchange rate of 1 COCORO to WETH is 0.00000001401, captured at 2:32 PM UTC.
How much is 1 COCORO in dollars?
The price of converting 1 COCORO to USD is $0.00002506 today.
COCORO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 2:31:59 PM | buy | $1,400.13 | $0.00002506 | 0.783 | 0.071401 | 55.87M | 0xf7...252b | |
04/26/2025 | 2:31:35 PM | sell | $1,902.62 | $0.00002485 | 1.06 | 0.07139 | 76.55M | 0x09...e507 | |
04/26/2025 | 2:31:35 PM | buy | $484.87 | $0.00002483 | 0.2711 | 0.071388 | 19.52M | 0x09...b019 | |
04/26/2025 | 2:30:59 PM | buy | $913.24 | $0.00002512 | 0.5107 | 0.071405 | 36.35M | 0x16...61cd | |
04/26/2025 | 2:30:59 PM | sell | $3,797.33 | $0.00002531 | 2.12 | 0.071415 | 150M | 0x6a...6551 | |
04/26/2025 | 2:27:47 PM | buy | $342.53 | $0.00002587 | 0.1916 | 0.071447 | 13.24M | 0x00...8d81 | |
04/26/2025 | 2:27:47 PM | sell | $2,207 | $0.00002594 | 1.23 | 0.071451 | 85.05M | 0x44...7976 | |
04/26/2025 | 2:24:23 PM | buy | $134.34 | $0.00002636 | 0.07512 | 0.071474 | 5.1M | 0x25...7965 | |
04/26/2025 | 2:23:35 PM | sell | $3,091.55 | $0.00002645 | 1.72 | 0.071479 | 116.87M | 0xde...91bd | |
04/26/2025 | 2:23:35 PM | buy | $461.41 | $0.00002629 | 0.258 | 0.07147 | 17.55M | 0xbc...26ac | |
04/26/2025 | 2:20:47 PM | sell | $347.22 | $0.00002687 | 0.1941 | 0.071502 | 12.92M | 0x83...ab74 | |
04/26/2025 | 2:19:11 PM | sell | $242.71 | $0.00002694 | 0.1357 | 0.071507 | 9.01M | 0xb6...a660 | |
04/26/2025 | 2:18:11 PM | buy | $89.36 | $0.00002712 | 0.04997 | 0.071517 | 3.29M | 0x6c...5121 | |
04/26/2025 | 2:17:35 PM | sell | $242.73 | $0.00002697 | 0.1358 | 0.071509 | 9M | 0x25...3be6 | |
04/26/2025 | 2:16:59 PM | sell | $135.08 | $0.00002701 | 0.07558 | 0.071511 | 5M | 0x1a...703d | |
04/26/2025 | 2:14:47 PM | buy | $296.38 | $0.00002715 | 0.1658 | 0.071519 | 10.92M | 0xe5...bca7 | |
04/26/2025 | 2:13:35 PM | sell | $269.76 | $0.00002697 | 0.151 | 0.07151 | 10M | 0x6b...158c | |
04/26/2025 | 2:11:59 PM | sell | $533.43 | $0.00002706 | 0.2988 | 0.071516 | 19.71M | 0xd4...d9c9 | |
04/26/2025 | 2:11:35 PM | sell | $113.61 | $0.00002714 | 0.06364 | 0.07152 | 4.19M | 0xba...c79c | |
04/26/2025 | 2:08:59 PM | buy | $102.7 | $0.0000273 | 0.05753 | 0.071529 | 3.76M | 0x4b...ce8e |