- WhatToFarm
- Ethereum
- Uniswap
- COCK-WETH LPs
Info about COCK-WETH pair
- Pooled COCK:
- 6.2T
- Pooled WETH:
- $1.36
COCK/WETH price stats on Ethereum
As of May 19, 2024, the current price of COCK token on DEX Uniswap is $0.0000000004148. COCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COCK token contract is 0x539F8b897E39e4827869ff009F496b1a05b392AC with a market cap $3,633.88. The liquidity pool contract is 0x73a24588eB7CEC91DDcc7Dbe7b7a3AB666ca3293 with total value locked (TVL) of $5,065.52. The COCK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COCK/WETH now?
The current liquidity of COCK/WETH with the contract address 0x73a24588eB7CEC91DDcc7Dbe7b7a3AB666ca3293 is $5,065.52.
How many transactions are there in the COCK/WETH pool in the last 24 hours?
The total transactions of COCK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COCK/WETH pool in the last 24 hours?
COCK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COCK to WETH?
The exchange rate of 1 COCK to WETH is 0.0000000000002222, captured at 4:42 PM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0000000004148 today.
COCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.01 | 11:26:11 PM | sell | $44.06 | $0.094148 | 0.02 | 0.0122222 | 106 239 297 565.36 | 0x0d...6117 | |
| 2023.06.01 | 11:54:11 AM | sell | $61.00 | $0.094308 | 0.03 | 0.0122314 | 141 596 476 821.90 | 0x69...77dd | |
| 2023.06.01 | 11:11:47 AM | sell | $63.99 | $0.094519 | 0.03 | 0.0122427 | 141 596 476 821.90 | 0x8e...c8e5 | |
| 2023.06.01 | 11:11:47 AM | sell | $67.18 | $0.094425 | 0.04 | 0.0122376 | 141 596 476 821.90 | 0xc0...311e | |
| 2023.06.01 | 10:56:59 AM | sell | $52.60 | $0.094951 | 0.03 | 0.0122661 | 106 239 297 565.36 | 0xa6...593b | |
| 2023.06.01 | 10:54:59 AM | sell | $104.66 | $0.095061 | 0.06 | 0.012272 | 177 777 777 777.76 | 0x54...544d | |
| 2023.06.01 | 10:54:59 AM | sell | $173.03 | $0.095061 | 0.09 | 0.012272 | 322 968 043 265.75 | 0x54...544d | |
| 2023.06.01 | 10:46:23 AM | buy | $186.06 | $0.096112 | 0.10 | 0.0123285 | 322 968 043 265.75 | 0x9d...4de9 | |
| 2023.06.01 | 10:45:47 AM | buy | $18.62 | $0.095386 | 0.01 | 0.0122892 | 34 580 787 267.44 | 0x11...fdfb | |
| 2023.06.01 | 10:39:59 AM | buy | $24.66 | $0.095307 | 0.01 | 0.0122849 | 46 478 700 810.11 | 0x92...4bfb | |
| 2023.06.01 | 10:34:47 AM | buy | $96.05 | $0.095085 | 0.05 | 0.012273 | 188 888 888 887.99 | 0x03...849d | |
| 2023.06.01 | 10:34:47 AM | buy | $89.79 | $0.095246 | 0.05 | 0.0122816 | 188 795 302 429.20 | 0x32...d259 | |
| 2023.06.01 | 10:34:35 AM | buy | $84.19 | $0.095246 | 0.05 | 0.0122816 | 188 888 888 887.98 | 0xbe...fb09 | |
| 2023.06.01 | 10:34:11 AM | buy | $70.10 | $0.094305 | 0.04 | 0.0122311 | 188 795 302 429.20 | 0xeb...ff0f | |
| 2023.06.01 | 10:34:11 AM | buy | $74.36 | $0.094305 | 0.04 | 0.0122311 | 188 795 302 429.20 | 0xe4...76ad | |
| 2023.06.01 | 10:34:11 AM | buy | $79.07 | $0.094186 | 0.04 | 0.0122247 | 188 888 888 887.98 | 0xdf...cb56 | |
| 2023.06.01 | 10:33:59 AM | buy | $66.23 | $0.094305 | 0.04 | 0.0122311 | 188 888 888 887.98 | 0x15...41e5 | |
| 2023.06.01 | 10:33:47 AM | buy | $62.57 | $0.093592 | 0.03 | 0.012193 | 188 888 888 887.98 | 0xf9...0e20 | |
| 2023.06.01 | 10:33:47 AM | buy | $59.26 | $0.093592 | 0.03 | 0.012193 | 188 888 888 887.77 | 0x2e...bf98 | |
| 2023.06.01 | 10:33:23 AM | buy | $53.38 | $0.093046 | 0.03 | 0.0121637 | 188 840 337 275.18 | 0xd8...3bc2 |