- WhatToFarm
- Ethereum
- Uniswap
- COC-WETH LPs
Info about COC-WETH pair
- Pooled COC:
- 10,601.81
- Pooled WETH:
- $34.16
COC/WETH price stats on Ethereum
As of March 16, 2025, the current price of COC token on DEX Uniswap is $6.22. COC price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,589.03. COC token contract is 0x22B6C31c2bEB8f2d0d5373146Eed41Ab9eDe3caf with a market cap $313,285.01. The liquidity pool contract is 0x39FB7AF42ef12D92A0d577ca44cd54a0f24c4915 with total value locked (TVL) of $132,855.62. The COC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COC/WETH now?
The current liquidity of COC/WETH with the contract address 0x39FB7AF42ef12D92A0d577ca44cd54a0f24c4915 is $132,855.62.
How many transactions are there in the COC/WETH pool in the last 24 hours?
The total transactions of COC/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COC/WETH pool in the last 24 hours?
COC/WETH pool has a trading volume of $1,589.03 in the last 24 hours.
What is the exchange rate of 1 COC to WETH?
The exchange rate of 1 COC to WETH is 0.003201, captured at 9:04 AM UTC.
How much is 1 COC in dollars?
The price of converting 1 COC to USD is $6.22 today.
COC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 11:40:11 PM | buy | $624.1 | $6.22 | 0.3209 | 0.003201 | 100.25 | 0xcc...2b57 | |
| 03/15/2025 | 12:41:35 PM | buy | $964.92 | $6.03 | 0.5 | 0.003124 | 160 | 0xb9...9ab7 | |
| 03/13/2025 | 10:08:23 AM | buy | $180.2 | $5.79 | 0.0954 | 0.003069 | 31.07 | 0xa6...66a2 | |
| 03/11/2025 | 1:34:11 AM | buy | $532.51 | $5.53 | 0.292 | 0.003034 | 96.24 | 0x78...2bd3 | |
| 03/09/2025 | 7:05:23 PM | buy | $101.1 | $6.07 | 0.05 | 0.003003 | 16.64 | 0x72...dcfa | |
| 03/05/2025 | 4:38:47 PM | sell | $20.93 | $6.46 | 0.009649 | 0.002981 | 3.23 | 0x44...6867 | |
| 03/05/2025 | 11:58:35 AM | sell | $714.55 | $6.67 | 0.3222 | 0.003011 | 107 | 0x3d...7ef8 | |
| 03/05/2025 | 12:09:35 AM | buy | $232.19 | $6.61 | 0.107 | 0.003049 | 35.08 | 0xd0...21de | |
| 03/03/2025 | 10:26:11 PM | sell | $112.59 | $6.45 | 0.05275 | 0.003026 | 17.43 | 0x35...a519 | |
| 03/02/2025 | 2:25:47 AM | buy | $197.54 | $6.75 | 0.089 | 0.003041 | 29.26 | 0x75...f321 | |
| 03/01/2025 | 7:15:35 AM | sell | $69.8 | $6.73 | 0.03126 | 0.003017 | 10.36 | 0xea...4fd0 | |
| 02/28/2025 | 10:38:11 PM | sell | $340.37 | $6.72 | 0.1535 | 0.003034 | 50.58 | 0x41...29e0 | |
| 02/28/2025 | 10:36:35 PM | buy | $163.41 | $6.78 | 0.07371 | 0.00306 | 24.08 | 0x6e...6e5a | |
| 02/28/2025 | 3:30:11 PM | buy | $173.77 | $6.76 | 0.0783 | 0.003046 | 25.7 | 0xd8...a0e2 | |
| 02/28/2025 | 12:27:35 PM | buy | $100.18 | $6.46 | 0.047 | 0.003035 | 15.48 | 0x62...fb53 | |
| 02/28/2025 | 8:27:47 AM | buy | $318.8 | $6.28 | 0.153 | 0.003016 | 50.71 | 0xbc...d6b3 | |
| 02/28/2025 | 2:00:47 AM | buy | $165.54 | $6.55 | 0.07568 | 0.002995 | 25.26 | 0xa4...0742 | |
| 02/27/2025 | 7:28:11 PM | sell | $120.96 | $6.87 | 0.05238 | 0.002975 | 17.6 | 0xfc...a03d | |
| 02/25/2025 | 5:36:11 PM | sell | $400.92 | $7.28 | 0.1647 | 0.002995 | 55 | 0x1d...047b | |
| 02/22/2025 | 7:59:47 PM | buy | $201.76 | $8.35 | 0.073 | 0.003022 | 24.15 | 0x71...d0bd |