- WhatToFarm
- Ethereum
- Uniswap
- COC-WETH LPs
Info about COC-WETH pair
- Pooled COC:
- 11,594.79
- Pooled WETH:
- $31.27
COC/WETH price stats on Ethereum
As of May 9, 2025, the current price of COC token on DEX Uniswap is $4.86. COC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COC token contract is 0x22B6C31c2bEB8f2d0d5373146Eed41Ab9eDe3caf with a market cap $243,272.82. The liquidity pool contract is 0x39FB7AF42ef12D92A0d577ca44cd54a0f24c4915 with total value locked (TVL) of $128,796.67. The COC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COC/WETH now?
The current liquidity of COC/WETH with the contract address 0x39FB7AF42ef12D92A0d577ca44cd54a0f24c4915 is $128,796.67.
How many transactions are there in the COC/WETH pool in the last 24 hours?
The total transactions of COC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COC/WETH pool in the last 24 hours?
COC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COC to WETH?
The exchange rate of 1 COC to WETH is 0.002697, captured at 6:55 AM UTC.
How much is 1 COC in dollars?
The price of converting 1 COC to USD is $4.86 today.
COC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 6:20:59 AM | sell | $4,173.88 | $4.86 | 2.31 | 0.002697 | 801 | 0xe3...622b | |
| 05/05/2025 | 6:46:23 PM | sell | $2,975.61 | $5.95 | 1.62 | 0.003252 | 500 | 0x62...df11 | |
| 05/05/2025 | 6:45:11 PM | sell | $3,277.2 | $6.55 | 1.79 | 0.003584 | 500 | 0xe1...cab9 | |
| 05/04/2025 | 6:40:47 AM | sell | $13.91 | $6.95 | 0.007538 | 0.003767 | 2 | 0x77...5f28 | |
| 05/03/2025 | 8:57:11 AM | sell | $1.15 | $6.89 | 0.0006328 | 0.003768 | 0.1679 | 0xe0...bb89 | |
| 04/30/2025 | 9:36:11 PM | sell | $7.25 | $6.78 | 0.00403 | 0.003769 | 1.06 | 0xb5...18ab | |
| 04/30/2025 | 9:20:23 AM | sell | $135.71 | $6.78 | 0.07561 | 0.003777 | 20.01 | 0x1d...950a | |
| 04/29/2025 | 11:20:35 PM | sell | $67.62 | $6.76 | 0.03788 | 0.003788 | 10 | 0x54...84a9 | |
| 04/28/2025 | 12:50:59 PM | sell | $94.24 | $6.87 | 0.05203 | 0.003798 | 13.7 | 0x0d...345d | |
| 04/27/2025 | 5:41:35 PM | buy | $165.07 | $6.83 | 0.09211 | 0.003816 | 24.13 | 0x13...ab80 | |
| 04/26/2025 | 6:03:47 PM | buy | $90.02 | $6.84 | 0.05 | 0.003802 | 13.14 | 0x79...eafe | |
| 04/26/2025 | 4:09:47 PM | sell | $136.33 | $6.81 | 0.07564 | 0.003782 | 20 | 0x3a...2178 | |
| 04/25/2025 | 11:38:23 AM | sell | $135.84 | $6.79 | 0.07626 | 0.003813 | 20 | 0xb7...4769 | |
| 04/23/2025 | 2:46:23 PM | sell | $49.66 | $6.85 | 0.02769 | 0.003823 | 7.24 | 0x40...2587 | |
| 04/23/2025 | 12:15:23 PM | buy | $74.14 | $6.99 | 0.04078 | 0.003845 | 10.6 | 0x4a...070e | |
| 04/23/2025 | 11:07:11 AM | sell | $1,500.25 | $7.04 | 0.8311 | 0.003903 | 212.9 | 0xe2...9790 | |
| 04/17/2025 | 7:19:59 PM | sell | $12.7 | $6.35 | 0.007983 | 0.003991 | 2 | 0xbe...e5db | |
| 04/11/2025 | 4:54:35 PM | sell | $3.93 | $6.26 | 0.002509 | 0.003992 | 0.6285 | 0x8d...d309 | |
| 04/11/2025 | 4:04:11 AM | sell | $0.5341 | $6.17 | 0.0003453 | 0.003993 | 0.08647 | 0x3c...6a8c | |
| 04/10/2025 | 5:44:47 PM | sell | $58.79 | $6 | 0.03916 | 0.003997 | 9.79 | 0x6c...ffdc |