- WhatToFarm
- Ethereum
- Uniswap V2
- COAI-WETH LPs
Info about COAI-WETH pair
- Pooled COAI:
- 30.91M
- Pooled WETH:
- $2.96
COAI/WETH price stats on Ethereum
As of December 19, 2025, the current price of COAI token on DEX Uniswap V2 is $0.0002725. COAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.54. COAI token contract is 0x59460A224eEE707eF96014b9A9F81c6999F5B2F9 with a market cap $9,811.36. The liquidity pool contract is 0x75030100663ecD6251BD02a9e7B06FAc6F1A004F with total value locked (TVL) of $16,800.09. The COAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COAI/WETH now?
The current liquidity of COAI/WETH with the contract address 0x75030100663ecD6251BD02a9e7B06FAc6F1A004F is $16,800.09.
How many transactions are there in the COAI/WETH pool in the last 24 hours?
The total transactions of COAI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COAI/WETH pool in the last 24 hours?
COAI/WETH pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 COAI to WETH?
The exchange rate of 1 COAI to WETH is 0.00000009632, captured at 3:41 PM UTC.
How much is 1 COAI in dollars?
The price of converting 1 COAI to USD is $0.0002725 today.
COAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:34:59 PM | buy | $0.5418 | $0.0002725 | 0.0001915 | 0.079632 | 1,987.98 | 0x5f...5d48 | |
| 12/14/2025 | 11:45:47 AM | sell | $16.7 | $0.000293 | 0.005467 | 0.079592 | 57,000 | 0xa2...11e4 | |
| 12/14/2025 | 11:45:11 AM | sell | $16.83 | $0.0002953 | 0.005487 | 0.079627 | 57,000 | 0xd0...51e8 | |
| 12/14/2025 | 11:44:59 AM | sell | $16.89 | $0.0002964 | 0.005508 | 0.079663 | 57,000 | 0x27...6fde | |
| 12/12/2025 | 8:06:47 AM | sell | $35.93 | $0.0003152 | 0.01107 | 0.079717 | 114,000 | 0xfa...52df | |
| 12/12/2025 | 8:04:59 AM | sell | $36.08 | $0.0003175 | 0.01112 | 0.079789 | 113,620 | 0xe0...a989 | |
| 12/12/2025 | 8:00:47 AM | sell | $36.47 | $0.0003199 | 0.01124 | 0.079862 | 114,000 | 0x1b...f372 | |
| 12/12/2025 | 8:00:47 AM | sell | $12.13 | $0.0003215 | 0.003739 | 0.079912 | 37,729.59 | 0x1b...f372 | |
| 12/11/2025 | 5:31:11 PM | sell | $27.19 | $0.000318 | 0.008509 | 0.079952 | 85,499.99 | 0x74...28a2 | |
| 12/11/2025 | 1:41:59 PM | sell | $27.28 | $0.0003191 | 0.008557 | 0.061 | 85,499.99 | 0xab...cd3f | |
| 12/11/2025 | 1:40:11 PM | sell | $27.43 | $0.0003209 | 0.008605 | 0.061006 | 85,499.99 | 0x71...e83d | |
| 12/11/2025 | 1:37:23 PM | sell | $27.76 | $0.0003246 | 0.008654 | 0.061012 | 85,499.99 | 0x32...5e87 | |
| 12/11/2025 | 1:35:23 PM | sell | $27.91 | $0.0003265 | 0.008704 | 0.061018 | 85,499.99 | 0xc4...9082 | |
| 11/28/2025 | 1:45:23 PM | sell | $26.62 | $0.0003113 | 0.008753 | 0.061023 | 85,499.99 | 0xc8...8f21 | |
| 11/06/2025 | 2:58:11 AM | sell | $11.53 | $0.0003508 | 0.003377 | 0.061027 | 32,862.3 | 0x33...0a80 | |
| 11/05/2025 | 8:42:59 AM | sell | $29.23 | $0.0003419 | 0.008823 | 0.061032 | 85,499.99 | 0x2d...55a4 | |
| 11/05/2025 | 8:40:47 AM | sell | $29.4 | $0.0003438 | 0.008874 | 0.061037 | 85,499.99 | 0x7b...3b0b | |
| 11/05/2025 | 8:40:47 AM | sell | $13.27 | $0.0003453 | 0.004007 | 0.061042 | 38,449.93 | 0x7b...3b0b | |
| 11/05/2025 | 8:38:11 AM | sell | $29.64 | $0.0003467 | 0.008948 | 0.061046 | 85,499.99 | 0x6a...8e3e | |
| 11/05/2025 | 8:36:23 AM | sell | $29.82 | $0.0003487 | 0.009 | 0.061052 | 85,499.99 | 0xb9...e95a |