WhatToFarm
/
Get started
12 Swap

Info about COAI-WETH pair

Price USD
$0.005123
Price
0.052705 WETH
TVL
$59,524.29
MKT CAP
$185.1K
5m
0%
1h
1.03%
4h
-2.26%
24h
-28.89%
Share
TXNS
45
Buys
19
Sells
26
Volume
15K
Telegram price alerts
Pair:
0x75030100663ecD6251BD02a9e7B06FAc6F1A004F
COAI:
0x59460A224eEE707eF96014b9A9F81c6999F5B2F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COAI:
5.79M
Pooled WETH:
$15.71

COAI/WETH price stats on Ethereum

As of May 8, 2025, the current price of COAI token on DEX Uniswap is $0.005123. COAI price is down -28.89% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $15,200.41. COAI token contract is 0x59460A224eEE707eF96014b9A9F81c6999F5B2F9 with a market cap $185,055.49. The liquidity pool contract is 0x75030100663ecD6251BD02a9e7B06FAc6F1A004F with total value locked (TVL) of $59,524.29. The COAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COAI/WETH with the contract address 0x75030100663ecD6251BD02a9e7B06FAc6F1A004F is $59,524.29.

The total transactions of COAI/WETH is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.

COAI/WETH pool has a trading volume of $15,200.41 in the last 24 hours.

The exchange rate of 1 COAI to WETH is 0.000002705, captured at 5:57 AM UTC.

The price of converting 1 COAI to USD is $0.005123 today.

COAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20255:42:35 AMbuy$189.38$0.0051230.10.05270536,966.87
0x1ce...2D00
0x64...a21c
05/08/20255:41:11 AMbuy$128.13$0.005070.067630.05267625,270.05
0xA3E...4B60
0x57...e592
05/08/20254:25:59 AMbuy$167.76$0.0050730.087610.05264933,064.54
0x772...Cb8D
0x1d...f937
05/08/20254:24:23 AMsell$103.17$0.0050250.053950.05262820,530.17
0xfEe...A9Ab
0xf4...a2fc
05/08/20254:17:23 AMsell$1,160.04$0.0052410.60650.05274221,313.2
0x7f8...54d7
0xfe...b66e
05/08/20251:14:11 AMsell$416.11$0.0052840.22740.05288878,742.21
0xe88...219b
0xa3...73d2
05/08/202512:03:23 AMsell$281.78$0.0053570.15550.05295752,597.08
0xF32...C583
0x2e...9dfb
05/07/202510:26:47 PMsell$110.21$0.0054220.060890.05299620,325.5
0xeCA...8fc6
0x14...b12c
05/07/202510:02:23 PMbuy$100.68$0.005450.05570.05301518,473.04
0x02A...022C
0xe8...c231
05/07/20258:51:47 PMsell$55.1$0.0053720.030690.05299210,256.43
0x477...deb9
0xd9...c1a5
05/07/20258:06:23 PMbuy$5.65$0.0054290.003140.0530151,041.39
0x8FA...4De7
0x12...5095
05/07/20258:01:23 PMbuy$735.92$0.0052940.40870.05294139,008.08
0x8eb...F3F3
0xb1...34c9
05/07/20258:00:35 PMbuy$9$0.0051630.0050.0528671,743.82
0xc84...4248
0x2c...60ec
05/07/20257:59:59 PMsell$476.62$0.0052740.26460.05292990,365.53
0x0f0...4B74
0x1c...b92c
05/07/20257:59:59 PMsell$165.72$0.005160.092020.05286532,116.23
0x0f0...4B74
0x1c...b92c
05/07/20257:42:23 PMbuy$744.23$0.0052390.41460.052919142,030.57
0x8eb...F3F3
0xf8...2d10
05/07/20257:28:11 PMsell$812.45$0.0052220.45250.052909155,555.45
0xc4F...b95D
0xc1...6fdd
05/07/20257:27:47 PMsell$316.35$0.0054270.17620.05302358,287.75
0xDC5...3D16
0x97...9ab0
05/07/20257:26:23 PMsell$289.85$0.0055460.16120.05308452,261.16
0xE54...8730
0xc7...fa51
05/07/20257:14:47 PMsell$688.53$0.0057510.38130.053185119,710.77
0xB0c...4DCE
0xfa...51cd