- WhatToFarm
- Ethereum
- Uniswap V2
- CO2-WETH LPs
Info about CO2-WETH pair
- Pooled CO2:
- 299,193.54
- Pooled WETH:
- $3.3
CO2/WETH price stats on Ethereum
As of December 2, 2025, the current price of CO2 token on DEX Uniswap V2 is $0.03496. CO2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CO2 token contract is 0x75739d5944534115d7C54ee8C73F186D793BAE02 with a market cap $34,960.60. The liquidity pool contract is 0xD07b5667f6A0034AB5cAFc8c9d134FB52Da55101 with total value locked (TVL) of $18,683.78. The CO2/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CO2/WETH now?
The current liquidity of CO2/WETH with the contract address 0xD07b5667f6A0034AB5cAFc8c9d134FB52Da55101 is $18,683.78.
How many transactions are there in the CO2/WETH pool in the last 24 hours?
The total transactions of CO2/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CO2/WETH pool in the last 24 hours?
CO2/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CO2 to WETH?
The exchange rate of 1 CO2 to WETH is 0.00001102, captured at 11:33 PM UTC.
How much is 1 CO2 in dollars?
The price of converting 1 CO2 to USD is $0.03496 today.
CO2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 1:25:11 PM | sell | $0.6262 | $0.03496 | 0.0001974 | 0.00001102 | 17.91 | 0x9d...45fc | |
| 11/16/2025 | 4:11:59 AM | buy | $0.04608 | $0.03536 | 0.00001444 | 0.00001108 | 1.3 | 0x91...f6c2 | |
| 10/04/2025 | 7:22:59 AM | sell | $0.08894 | $0.04952 | 0.00001979 | 0.00001102 | 1.79 | 0x57...7a40 | |
| 09/27/2025 | 8:14:23 PM | sell | $0.1614 | $0.04419 | 0.00004027 | 0.00001102 | 3.65 | 0x6f...adac | |
| 09/25/2025 | 8:17:11 PM | sell | $43.17 | $0.04317 | 0.01105 | 0.00001105 | 1,000 | 0xaa...f7b7 |