WhatToFarm
/
Get started
12 Swap

Info about CO2-WETH pair

Price USD
$0.02172
Price
0.059147 WETH
TVL
$14,312.93
MKT CAP
$21.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD07b5667f6A0034AB5cAFc8c9d134FB52Da55101
CO2:
0x75739d5944534115d7C54ee8C73F186D793BAE02
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CO2:
328,516.97
Pooled WETH:
$3.01

CO2/WETH price stats on Ethereum

As of October 29, 2026, the current price of CO2 token on DEX Uniswap V2 is $0.02172. CO2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CO2 token contract is 0x75739d5944534115d7C54ee8C73F186D793BAE02 with a market cap $21,726.09. The liquidity pool contract is 0xD07b5667f6A0034AB5cAFc8c9d134FB52Da55101 with total value locked (TVL) of $14,312.94. The CO2/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CO2/WETH with the contract address 0xD07b5667f6A0034AB5cAFc8c9d134FB52Da55101 is $14,312.94.

The total transactions of CO2/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CO2/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CO2 to WETH is 0.000009147, captured at 1:09 PM UTC.

The price of converting 1 CO2 to USD is $0.02172 today.

CO2-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20267:31:23 AMsell$2.38$0.021720.0010060.059147110
0x1b2...ec04
0x87...adfc
10/05/202612:41:47 AMsell$0.1549$0.024930.000056850.059156.21
0x19B...126D
0x74...e193
09/13/20265:20:47 AMsell$0.3014$0.023080.00011950.05915113.06
0xcD1...91b2
0x8e...f5b0
09/11/202612:12:59 PMsell$0.3415$0.022430.00013930.05915215.22
0xb35...7E38
0xe2...b34d
09/11/20263:20:11 AMsell$1.73$0.022380.000710.05915477.56
0xFb3...A36c
0xff...05e4
09/10/20265:47:47 PMsell$3.59$0.022590.0014580.059161159.15
0xc1F...59cE
0x42...cbdc
09/10/20265:34:59 PMsell$0.08552$0.022640.000034620.0591653.77
0xc9a...5fb5
0xa5...66e7
09/09/202611:29:47 PMbuy$3.68$0.022690.0014960.059216162.34
0xc1F...59cE
0x8e...a2a5
09/09/20262:51:23 PMbuy$0.9992$0.023060.0003990.0592143.31
0x55A...180F
0xdd...0bd6
09/09/20262:48:59 PMbuy$2.49$0.023030.00099750.059206108.34
0x55A...180F
0x01...6d3f
09/09/20261:47:11 PMbuy$1.23$0.023090.00049370.05920253.65
0xb35...7E38
0xa6...bc14
09/09/202611:09:35 AMbuy$1.22$0.022860.00049370.05919953.67
0xa9D...E916
0xcd...554c
09/09/202612:24:47 AMbuy$0.4922$0.022920.00019750.05919621.47
0xb35...7E38
0x4b...2e6a
09/08/20266:03:47 PMbuy$0.2732$0.02290.00010970.05919611.93
0xc9a...5fb5
0x56...ff7c
09/08/20262:10:35 PMbuy$0.6586$0.022620.00026760.05919429.1
0xA5a...A142
0xb2...3ffd
09/08/20266:53:11 AMbuy$2.45$0.022650.00099750.05919108.53
0xc1F...59cE
0x2e...0874
09/05/20266:39:35 AMbuy$3.7$0.022540.001510.059183164.45
0xCB7...C679
0x5a...3b89
09/05/20265:22:11 AMbuy$0.737$0.022480.00030070.05917732.77
0xCB7...C679
0x0e...7d57
09/02/202610:16:11 PMbuy$3.76$0.021850.001580.059172172.34
0x03c...BB5e
0xba...57ee
09/01/20262:32:47 PMbuy$0.5712$0.022460.00023310.05916625.43
0xCB7...C679
0x5d...d84d