- WhatToFarm
- Ethereum
- Uniswap
- CNX-WETH LPs
Info about CNX-WETH pair
- Pooled CNX:
- 288.63B
- Pooled WETH:
- $6.36
CNX/WETH price stats on Ethereum
As of February 5, 2025, the current price of CNX token on DEX Uniswap is $0.00000006982. CNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNX token contract is 0x64bbf62a855B24F45b3C7Fd3Aa8D34576E2e78Fe with a market cap $28,853.56. The liquidity pool contract is 0x459474015e49CBa858fA183D5DD807eaB550bcEb with total value locked (TVL) of $36,677.25. The CNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CNX/WETH now?
The current liquidity of CNX/WETH with the contract address 0x459474015e49CBa858fA183D5DD807eaB550bcEb is $36,677.25.
How many transactions are there in the CNX/WETH pool in the last 24 hours?
The total transactions of CNX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNX/WETH pool in the last 24 hours?
CNX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CNX to WETH?
The exchange rate of 1 CNX to WETH is 0.00000000002242, captured at 6:55 AM UTC.
How much is 1 CNX in dollars?
The price of converting 1 CNX to USD is $0.00000006982 today.
CNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 9:54:35 PM | sell | $384.96 | $0.076982 | 0.1236 | 0.0102242 | 5.51B | 0xd3...54ee | |
| 07/06/2024 | 7:14:47 AM | sell | $24.05 | $0.076891 | 0.00799 | 0.0102289 | 349.03M | 0xa1...30f0 | |
| 05/11/2024 | 7:42:59 PM | buy | $224.28 | $0.076675 | 0.07656 | 0.0102278 | 3.36B | 0x24...bb91 | |
| 05/11/2024 | 4:37:11 PM | buy | $29.25 | $0.076578 | 0.01 | 0.0102248 | 444.73M | 0x9d...2aa7 | |
| 04/22/2024 | 5:53:47 AM | sell | $431.37 | $0.077331 | 0.134 | 0.0102278 | 5.88B | 0xe8...1b26 | |
| 04/20/2024 | 3:34:47 PM | sell | $1,454.98 | $0.07716 | 0.474 | 0.0102333 | 19B | 0xb5...d975 | |
| 03/16/2024 | 3:56:59 PM | sell | $292.09 | $0.079935 | 0.07955 | 0.0102705 | 2.94B | 0x4a...6f9c | |
| 03/16/2024 | 3:55:35 PM | sell | $669.52 | $0.06103 | 0.1824 | 0.0102807 | 6.5B | 0x23...ab07 | |
| 03/15/2024 | 12:23:59 PM | sell | $89.36 | $0.061063 | 0.02426 | 0.0102888 | 840M | 0x89...3790 | |
| 02/11/2024 | 11:25:11 AM | sell | $166.09 | $0.077369 | 0.06591 | 0.0102924 | 2.25B | 0x3f...56e6 | |
| 02/06/2024 | 1:14:47 AM | sell | $59.81 | $0.076816 | 0.02598 | 0.0102961 | 877.45M | 0x00...a592 | |
| 02/04/2024 | 3:31:35 AM | sell | $137.97 | $0.076898 | 0.05992 | 0.0102996 | 2B | 0x20...0d42 | |
| 10/20/2023 | 5:26:35 PM | sell | $48.7 | $0.07487 | 0.03032 | 0.0103032 | 1B | 0x8f...b212 | |
| 10/08/2023 | 7:51:35 AM | sell | $100.08 | $0.075004 | 0.06139 | 0.0103069 | 2B | 0xc3...1e9d | |
| 09/22/2023 | 11:36:23 PM | sell | $123.65 | $0.074985 | 0.07755 | 0.0103126 | 2.48B | 0x6a...63f5 | |
| 09/10/2023 | 6:55:35 PM | sell | $47.21 | $0.075109 | 0.0293 | 0.0103171 | 924M | 0x51...6e7b | |
| 09/08/2023 | 9:27:59 PM | sell | $68.06 | $0.075235 | 0.04161 | 0.01032 | 1.3B | 0xbd...c4f6 | |
| 09/08/2023 | 9:27:11 PM | sell | $0.00002581 | $0.075263 | 0.071577 | 0.0103218 | 490.33 | 0xe3...3026 | |
| 09/08/2023 | 7:39:23 PM | sell | $64.04 | $0.075284 | 0.0392 | 0.0103234 | 1.21B | 0x93...e106 | |
| 09/07/2023 | 11:15:59 AM | sell | $61.25 | $0.075326 | 0.03756 | 0.0103266 | 1.15B | 0xbe...d434 |