WhatToFarm
/
Get started
12 Swap

Info about CNX-WETH pair

Price USD
$0.079442
Price
0.0102191 WETH
TVL
$49,336.52
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x459474015e49CBa858fA183D5DD807eaB550bcEb
CNX:
0x64bbf62a855B24F45b3C7Fd3Aa8D34576E2e78Fe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CNX:
289.26B
Pooled WETH:
$6.35

CNX/WETH price stats on Ethereum

As of October 28, 2025, the current price of CNX token on DEX Uniswap V2 is $0.00000009442. CNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNX token contract is 0x64bbf62a855B24F45b3C7Fd3Aa8D34576E2e78Fe with a market cap $39,769.47. The liquidity pool contract is 0x459474015e49CBa858fA183D5DD807eaB550bcEb with total value locked (TVL) of $49,336.52. The CNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CNX/WETH with the contract address 0x459474015e49CBa858fA183D5DD807eaB550bcEb is $49,336.52.

The total transactions of CNX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CNX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CNX to WETH is 0.00000000002191, captured at 12:23 AM UTC.

The price of converting 1 CNX to USD is $0.00000009442 today.

CNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20255:35:47 PMsell$4.67$0.0794420.0010840.010219149.48M
0xD0B...1bcB
0xe2...598b
09/04/20255:24:59 PMbuy$4.69$0.0794950.001090.010220449.48M
0xD0B...1bcB
0x2c...2e3f
06/17/20259:35:23 PMsell$11.2$0.0755290.0044410.0102192202.62M
0xeaA...5AA7
0xd1...feb6
02/15/20251:02:59 PMsell$24.99$0.0759510.0092270.0102196420M
0xDae...D5cc
0x6c...421e
11/14/20249:54:35 PMsell$384.96$0.0769820.12360.01022425.51B
0xaDA...C5Ce
0xd3...54ee
07/06/20247:14:47 AMsell$24.05$0.0768910.007990.0102289349.03M
0xF1c...5ECD
0xa1...30f0
05/11/20247:42:59 PMbuy$224.28$0.0766750.076560.01022783.36B
0x075...9304
0x24...bb91
05/11/20244:37:11 PMbuy$29.25$0.0765780.010.0102248444.73M
0x14D...5c0c
0x9d...2aa7
04/22/20245:53:47 AMsell$431.37$0.0773310.1340.01022785.88B
0xE25...0651
0xe8...1b26
04/20/20243:34:47 PMsell$1,454.98$0.077160.4740.010233319B
0x45d...b3C4
0xb5...d975
03/16/20243:56:59 PMsell$292.09$0.0799350.079550.01027052.94B
0x7fF...33AF
0x4a...6f9c
03/16/20243:55:35 PMsell$669.52$0.061030.18240.01028076.5B
0xE25...0651
0x23...ab07
03/15/202412:23:59 PMsell$89.36$0.0610630.024260.0102888840M
0x6ef...C27B
0x89...3790
02/11/202411:25:11 AMsell$166.09$0.0773690.065910.01029242.25B
0x0BC...c18B
0x3f...56e6
02/06/20241:14:47 AMsell$59.81$0.0768160.025980.0102961877.45M
0x50e...EC42
0x00...a592
02/04/20243:31:35 AMsell$137.97$0.0768980.059920.01029962B
0x45d...b3C4
0x20...0d42
10/20/20235:26:35 PMsell$48.7$0.074870.030320.01030321B
0xF1c...5ECD
0x8f...b212
10/08/20237:51:35 AMsell$100.08$0.0750040.061390.01030692B
0xF1c...5ECD
0xc3...1e9d
09/22/202311:36:23 PMsell$123.65$0.0749850.077550.01031262.48B
0x10f...ecd8
0x6a...63f5
09/10/20236:55:35 PMsell$47.21$0.0751090.02930.0103171924M
0x134...1750
0x51...6e7b