WhatToFarm
/
Get started
12 Swap

Info about CNH-WETH pair

Price USD
$0.00003107
Price
0.07113 WETH
TVL
$9,906.74
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8D568A77948D1F43E7d279f52Fc4e9827886983A
CNH:
0x0DBe631C58aB9A7141434a2275c458C6D481cd46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CNH:
159M
Pooled WETH:
$1.8

CNH/WETH price stats on Ethereum

As of October 8, 2026, the current price of CNH token on DEX Uniswap V2 is $0.00003107. CNH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNH token contract is 0x0DBe631C58aB9A7141434a2275c458C6D481cd46 with a market cap $6,215.65. The liquidity pool contract is 0x8D568A77948D1F43E7d279f52Fc4e9827886983A with total value locked (TVL) of $9,906.74. The CNH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CNH/WETH with the contract address 0x8D568A77948D1F43E7d279f52Fc4e9827886983A is $9,906.74.

The total transactions of CNH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CNH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CNH to WETH is 0.0000000113, captured at 3:02 PM UTC.

The price of converting 1 CNH to USD is $0.00003107 today.

CNH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20264:52:11 PMsell$3.05$0.000031070.0011120.0711398,361.79
0xAB9...8c1a
0x7b...db53
08/29/20266:18:11 PMbuy$2.73$0.000027830.0011180.07113798,361.79
0xAB9...8c1a
0x65...edac
08/29/20266:16:47 PMsell$77.86$0.000028130.031820.0711492.77M
0x428...681a
0x5a...99aa
08/29/20266:14:47 PMsell$80.72$0.000029170.032960.0711912.77M
0xbe2...5BD9
0x88...4343
08/29/20266:14:23 PMsell$83.66$0.000030230.034170.0712342.77M
0xEf4...6372
0x1e...b210
08/29/20266:13:59 PMsell$86.79$0.000031360.035450.0712812.77M
0x576...a6Fd
0x34...9f43
08/29/20266:13:23 PMsell$90.1$0.000032550.03680.0713292.77M
0x466...002A
0x87...5932
08/28/20264:53:11 AMsell$2.17$0.000033740.00087390.07135564,465.2
0xD9e...d09b
0xfb...6dbd
08/25/202612:05:35 PMsell$0.7219$0.000033590.00029150.07135621,488.4
0xD9e...d09b
0x0c...e372
08/25/202612:05:23 PMsell$0.9632$0.000033610.00038880.07135728,651.2
0xD9e...d09b
0x7b...97cf
08/25/202612:05:11 PMsell$1.28$0.000033620.00051860.07135738,201.6
0xD9e...d09b
0x6e...e00e
08/25/202612:04:59 PMsell$1.71$0.000033640.00069190.07135850,935.47
0xD9e...d09b
0xe1...68c6
08/25/202612:02:11 PMsell$2.28$0.000033710.00092330.07135967,913.96
0xD9e...d09b
0xe4...af4b
08/25/202612:01:59 PMsell$3.05$0.000033730.0012320.07136190,551.95
0xD9e...d09b
0x95...0c03
08/25/202612:01:47 PMsell$4.08$0.000033790.0016450.071363120,735.93
0xD9e...d09b
0xd9...8608
08/25/202611:55:11 AMsell$5.44$0.000033850.0021980.071365160,981.24
0xD9e...d09b
0x84...ef30
08/25/202611:54:59 AMsell$7.28$0.000033940.0029390.071369214,641.66
0xD9e...d09b
0xc2...2055
08/25/202611:54:47 AMsell$9.74$0.000034060.0039320.071374286,188.88
0xD9e...d09b
0x67...8394
08/25/202611:54:35 AMsell$13.05$0.000034220.0052670.07138381,585.18
0xD9e...d09b
0xee...f399
08/25/202611:54:23 AMsell$17.52$0.000034440.0070660.071388508,780.24
0xD9e...d09b
0x51...b4ec