- WhatToFarm
- Ethereum
- Uniswap
- CNH-WETH LPs
Info about CNH-WETH pair
- Pooled CNH:
- 147.33M
- Pooled WETH:
- $1.94
CNH/WETH price stats on Ethereum
As of July 12, 2025, the current price of CNH token on DEX Uniswap is $0.00003041. CNH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNH token contract is 0x0DBe631C58aB9A7141434a2275c458C6D481cd46 with a market cap $6,085.91. The liquidity pool contract is 0x8D568A77948D1F43E7d279f52Fc4e9827886983A with total value locked (TVL) of $8,966.50. The CNH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CNH/WETH now?
The current liquidity of CNH/WETH with the contract address 0x8D568A77948D1F43E7d279f52Fc4e9827886983A is $8,966.50.
How many transactions are there in the CNH/WETH pool in the last 24 hours?
The total transactions of CNH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNH/WETH pool in the last 24 hours?
CNH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CNH to WETH?
The exchange rate of 1 CNH to WETH is 0.00000001318, captured at 6:30 AM UTC.
How much is 1 CNH in dollars?
The price of converting 1 CNH to USD is $0.00003041 today.
CNH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2025 | 5:08:47 PM | sell | $11.45 | $0.00003041 | 0.004964 | 0.071318 | 376,451.58 | 0xd6...20e4 | |
| 02/10/2025 | 5:34:35 PM | sell | $6.89 | $0.00003543 | 0.002576 | 0.071323 | 194,644.13 | 0x0f...84c1 | |
| 08/16/2024 | 12:58:11 AM | sell | $5.24 | $0.00003416 | 0.002037 | 0.071326 | 153,525.97 | 0x43...445a | |
| 08/23/2023 | 1:32:59 AM | sell | $26.96 | $0.00002182 | 0.01654 | 0.071339 | 1.24M | 0x9f...f470 | |
| 07/21/2023 | 11:48:59 AM | buy | $94.4 | $0.000025 | 0.05 | 0.071324 | 3.77M | 0xb7...6d02 | |
| 07/19/2023 | 8:35:11 PM | sell | $26.93 | $0.00002458 | 0.01415 | 0.071292 | 1.1M | 0x78...aeb2 | |
| 07/19/2023 | 5:55:47 PM | buy | $38.24 | $0.00002479 | 0.02 | 0.071296 | 1.54M | 0x80...fc71 | |
| 07/16/2023 | 3:22:59 PM | buy | $25.2 | $0.00002471 | 0.013 | 0.071274 | 1.02M | 0xf0...df13 | |
| 06/26/2023 | 11:01:47 AM | sell | $75.47 | $0.00002413 | 0.04019 | 0.071285 | 3.13M | 0x26...7b6a | |
| 06/23/2023 | 1:38:23 PM | sell | $31.12 | $0.0000248 | 0.0166 | 0.071323 | 1.25M | 0xb1...fe42 | |
| 06/22/2023 | 7:02:35 AM | sell | $26.49 | $0.00002565 | 0.01388 | 0.071344 | 1.03M | 0xbc...3458 | |
| 06/21/2023 | 1:59:35 AM | sell | $9.86 | $0.00002454 | 0.005455 | 0.071357 | 401,826.63 | 0x84...5661 | |
| 06/15/2023 | 9:03:59 AM | sell | $7.48 | $0.00002227 | 0.004585 | 0.071364 | 336,032.03 | 0xcd...df0a | |
| 06/14/2023 | 2:58:23 AM | sell | $21.47 | $0.00002402 | 0.0123 | 0.071376 | 893,884.27 | 0x65...57b3 | |
| 06/14/2023 | 2:21:11 AM | sell | $49.12 | $0.0000245 | 0.02814 | 0.071404 | 2M | 0x96...5830 | |
| 06/13/2023 | 10:06:23 PM | sell | $13.31 | $0.00002484 | 0.007661 | 0.071429 | 535,925 | 0xe2...9021 | |
| 06/13/2023 | 1:21:47 PM | sell | $15.36 | $0.00002509 | 0.008822 | 0.071441 | 612,107.72 | 0xb4...85f1 | |
| 06/13/2023 | 12:58:59 PM | sell | $78.16 | $0.00002575 | 0.04489 | 0.071479 | 3.03M | 0x72...557e | |
| 06/13/2023 | 7:19:35 AM | sell | $63.54 | $0.00002692 | 0.0363 | 0.071538 | 2.36M | 0x7e...04fa | |
| 06/13/2023 | 7:10:35 AM | sell | $44.79 | $0.00002769 | 0.02562 | 0.071584 | 1.62M | 0xd7...15ba |