WhatToFarm
/
Get started
12 Swap

Info about CNET-WETH pair

Price USD
$0.003918
Price
0.051492 WETH
TVL
$88,138.27
MKT CAP
$391.1K
5m
0.30%
1h
7.58%
4h
-8.21%
24h
84.00%
Share
TXNS
854
Buys
478
Sells
376
Volume
586K
Telegram price alerts
Pair:
0x79736Eb9B6ebeB932D794F45dEF103e5Bd8e172C
CNET:
0x616bBb932602A9C9871E99806BDb63c9e6DA9F8B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CNET:
11.27M
Pooled WETH:
$16.77

CNET/WETH price stats on Ethereum

As of September 27, 2024, the current price of CNET token on DEX Uniswap is $0.003918. CNET price is up 84.00% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $585,602.33. CNET token contract is 0x616bBb932602A9C9871E99806BDb63c9e6DA9F8B with a market cap $391,093.16. The liquidity pool contract is 0x79736Eb9B6ebeB932D794F45dEF103e5Bd8e172C with total value locked (TVL) of $88,138.28. The CNET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CNET/WETH with the contract address 0x79736Eb9B6ebeB932D794F45dEF103e5Bd8e172C is $88,138.28.

The total transactions of CNET/WETH is 854 in the last 24 hours, 478 of which are buy transactions, and 376 are sales transactions.

CNET/WETH pool has a trading volume of $585,602.33 in the last 24 hours.

The exchange rate of 1 CNET to WETH is 0.000001492, captured at 2:17 AM UTC.

The price of converting 1 CNET to USD is $0.003918 today.

CNET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20242:15:23 AMbuy$45.95$0.0039180.017490.05149211,727.95
0xEb7...8026
0xf3...2fc1
09/27/20242:13:35 AMsell$177.54$0.0039070.067590.05148745,441.69
0x55c...5D76
0xe7...42ca
09/27/20241:47:23 AMbuy$32.12$0.003940.012240.0515018,153.51
0x200...94AC
0x31...964c
09/27/20241:37:47 AMsell$471.25$0.0039680.17890.051507118,750
0x412...9850
0x40...bba7
09/27/20241:34:35 AMbuy$423.19$0.0040050.16030.051518105,645.68
0xAd2...21cf
0xad...f4cd
09/27/20241:28:35 AMsell$242.95$0.0039620.092140.05150361,306.6
0x089...906e
0x56...b0e0
09/27/20241:28:35 AMbuy$2,497.28$0.0039960.94710.051515659,906.6
0x089...906e
0x56...b0e0
09/27/20241:24:35 AMbuy$316.42$0.0035460.120.05134589,217.54
0x1E8...952F
0x4a...010f
09/27/20241:24:11 AMbuy$31.6$0.0035130.0120.0513338,995.85
0xA4d...63ff
0x29...2b80
09/27/20241:16:23 AMsell$158.87$0.0035040.060290.0513345,330.81
0xB1C...775a
0xee...a6c3
09/27/20241:14:59 AMsell$1,454.44$0.0036420.55160.051381399,280.65
0x130...0086
0x41...3d70
09/27/20241:14:59 AMsell$220.91$0.0037880.083780.05143658,314.64
0x130...0086
0x41...3d70
09/27/20241:11:59 AMbuy$157.45$0.0038170.05970.05144741,245.52
0xfeE...5532
0x03...6751
09/27/20241:08:47 AMsell$4,035.05$0.0037961.520.051437975,334.82
0x25D...a333
0x4e...1d94
09/27/20241:06:23 AMsell$426.07$0.0045580.16140.05172793,460.23
0x7B2...67cB
0x94...453c
09/27/20241:02:59 AMbuy$2,499.13$0.0044280.94670.051677564,385.79
0xD1B...C763
0xbd...9ff9
09/27/20241:02:59 AMsell$212.75$0.0046210.080590.0517546,032.64
0xD1B...C763
0xbd...9ff9
09/27/202412:59:23 AMsell$766.45$0.0042460.29010.051607180,500.3
0x7d8...124A
0x4a...1db5
09/27/202412:57:59 AMsell$486.78$0.0043580.18440.051651111,687.09
0xD13...9804
0xc2...9af5
09/27/202412:57:23 AMsell$204.65$0.0044230.077560.05167646,266.29
0xF02...d4B0
0xb3...c58f