WhatToFarm
/
Get started
12 Swap

Info about CNDL-WETH pair

Price USD
$0.001713
Price
0.066116 WETH
TVL
$57,478.26
MKT CAP
$171.5K
5m
0%
1h
0%
4h
-0.42%
24h
-11.71%
Share
TXNS
4
Buys
0
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xbeda23eeE41163F686ca875F0974E789362FDed5
CNDL:
0x6EFb32bc7893b793603E39643D86594CE3638157
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CNDL:
16.76M
Pooled WETH:
$10.25

CNDL/WETH price stats on Ethereum

As of February 5, 2025, the current price of CNDL token on DEX Uniswap is $0.001713. CNDL price is down -11.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,866.31. CNDL token contract is 0x6EFb32bc7893b793603E39643D86594CE3638157 with a market cap $171,518.19. The liquidity pool contract is 0xbeda23eeE41163F686ca875F0974E789362FDed5 with total value locked (TVL) of $57,478.27. The CNDL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CNDL/WETH with the contract address 0xbeda23eeE41163F686ca875F0974E789362FDed5 is $57,478.27.

The total transactions of CNDL/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CNDL/WETH pool has a trading volume of $1,866.31 in the last 24 hours.

The exchange rate of 1 CNDL to WETH is 0.0000006116, captured at 4:00 PM UTC.

The price of converting 1 CNDL to USD is $0.001713 today.

CNDL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20252:55:59 PMsell$61.83$0.001720.022070.06614235,938.22
0x1f3...e013
0x6d...a98b
02/05/20252:55:59 PMsell$58.5$0.0017130.020880.06611634,141.31
0x1f3...e013
0x6d...a98b
02/04/20257:54:59 PMsell$1,732.1$0.0017240.620.066174950,000
0x1B2...D714
0xfc...dacc
02/04/20255:46:59 PMsell$13.87$0.001940.0049480.0669237,146.99
0x9A3...8406
0xbb...b00a
02/04/202512:23:59 PMsell$407.08$0.0019470.14670.067019209,000
0x559...037A
0x36...e111
02/04/202512:48:47 AMsell$225.24$0.0020530.078590.067164109,698.56
0xA07...8642
0x8b...814f
02/03/202511:42:11 PMsell$61.79$0.0020720.021550.06722929,811.92
0x5C7...953E
0x5b...a400
02/03/20255:37:23 PMsell$54.83$0.0019440.020460.06725628,196.41
0x532...95f5
0x8b...af93
02/03/20255:37:23 PMsell$57.94$0.0019520.021610.06728429,680.44
0x532...95f5
0x8b...af93
02/03/20259:01:59 AMbuy$412.08$0.0018640.160.067237221,072.6
0x191...2D7C
0xee...d978
02/03/20257:18:11 AMsell$103.53$0.0018140.040610.06711757,061.44
0x1B4...Bd65
0x33...d9e3
02/03/20255:59:35 AMbuy$487.04$0.0017750.19370.067061274,298.86
0xA32...2607
0x62...d925
02/02/20258:49:11 PMsell$93.49$0.0020430.031640.06691745,748.93
0x176...5380
0xe4...1111
02/02/20258:49:11 PMsell$52$0.0020520.01760.06694825,332.96
0x176...5380
0xe4...1111
02/02/202512:45:59 AMsell$115.01$0.0021950.036580.06698352,388.63
0xc9c...dA4D
0x35...de02