WhatToFarm
/
Get started
12 Swap

Info about CMX-WETH pair

Price USD
$0.002358
Price
0.069514 WETH
TVL
$224,949.88
MKT CAP
$2.4M
5m
3.29%
1h
8.24%
4h
-13.13%
24h
43.98%
Share
TXNS
2K
Buys
1K
Sells
786
Volume
2M
Telegram price alerts
Pair:
0x8fA39d93189c81adf1E4EB8F1AED2Fa5aA3e22c1
CMX:
0x30cbDfdAAB4bc15e26caF11e1a4703323d77cD3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CMX:
47.7M
Pooled WETH:
$45.37

CMX/WETH price stats on Ethereum

As of May 17, 2025, the current price of CMX token on DEX Uniswap is $0.002358. CMX price is up 43.98% in the last 24 hours. The trading history for the last 24 hours contains 1967 trades with trading volume of $2,301,557.08. CMX token contract is 0x30cbDfdAAB4bc15e26caF11e1a4703323d77cD3e with a market cap $2,357,722.05. The liquidity pool contract is 0x8fA39d93189c81adf1E4EB8F1AED2Fa5aA3e22c1 with total value locked (TVL) of $224,949.89. The CMX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CMX/WETH with the contract address 0x8fA39d93189c81adf1E4EB8F1AED2Fa5aA3e22c1 is $224,949.89.

The total transactions of CMX/WETH is 1967 in the last 24 hours, 1181 of which are buy transactions, and 786 are sales transactions.

CMX/WETH pool has a trading volume of $2,301,557.08 in the last 24 hours.

The exchange rate of 1 CMX to WETH is 0.0000009514, captured at 3:00 PM UTC.

The price of converting 1 CMX to USD is $0.002358 today.

CMX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20252:59:23 PMsell$382.21$0.0023580.15410.069514162,047.68
0x508...E261
0x56...8c23
05/17/20252:58:59 PMbuy$27.26$0.002380.0110.06960111,456.01
0xa7d...B601
0x64...0e6a
05/17/20252:56:47 PMbuy$180.97$0.0023750.0730.06958476,166.79
0x547...E4B4
0xad...23f9
05/17/20252:56:11 PMsell$122.22$0.002360.04930.06952151,778.93
0x367...9FB1
0x7a...aa92
05/17/20252:55:47 PMbuy$602.65$0.0023380.24310.069432257,750.39
0xc4c...c224
0xfb...2b0c
05/17/20252:55:47 PMbuy$1,239.36$0.0023760.50.069588521,467.53
0x052...3F8b
0xe0...b86e
05/17/20252:55:47 PMsell$612.32$0.0023750.2470.069584257,750.39
0xc4c...c224
0xca...d1c8
05/17/20252:54:59 PMsell$220.03$0.0023160.088760.06934494,996.34
0x367...9FB1
0x62...81fe
05/17/20252:54:47 PMbuy$1,105.64$0.0023110.4460.069326478,289.13
0xEc6...33ed
0x28...8aba
05/17/20252:53:59 PMsell$409.85$0.0022830.16530.069212179,477.16
0x143...92Cf
0xee...f040
05/17/20252:53:47 PMbuy$1,989.88$0.0022640.80280.069136878,708.89
0xEc6...33ed
0xd0...0f6f
05/17/20252:52:47 PMsell$513.53$0.0022430.20710.069051228,895.13
0xc7F...7dec
0x98...99d5
05/17/20252:52:47 PMsell$547.14$0.0022210.22070.068964246,250.32
0x357...0c47
0x11...beec
05/17/20252:52:35 PMbuy$2,472.74$0.0022160.99760.0689431.12M
0xcC0...d61A
0x84...1eee
05/17/20252:52:23 PMsell$686.34$0.0021670.27680.068746316,597.74
0x508...E261
0xc1...523e
05/17/20252:50:23 PMsell$85$0.0021830.034290.06880838,933.48
0x357...0c47
0x50...541b
05/17/20252:48:47 PMbuy$247.85$0.0021930.10.068848113,012.54
0x4AF...E0f8
0xc8...213f
05/17/20252:45:35 PMbuy$245.61$0.0021830.09910.068808112,506.77
0x0F8...1304
0x7c...a50c
05/17/20252:45:23 PMsell$140.67$0.0021670.056750.06874764,886.48
0xc7F...7dec
0x3f...d375
05/17/20252:45:11 PMbuy$697.32$0.0021690.28130.068754321,377.95
0x508...E261
0xe3...5e40