- WhatToFarm
- Ethereum
- Uniswap V2
- CMS-USDC LPs
Info about CMS-USDC pair
- Pooled CMS:
- 906,842.41
- Pooled USDC:
- $109,999.96
CMS/USDC price stats on Ethereum
As of April 16, 2026, the current price of CMS token on DEX Uniswap V2 is $0.1211. CMS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CMS token contract is 0x1f22AD99C334e6689bAe751CC225bCC38fe54F82 with a market cap $151,378.77. The liquidity pool contract is 0xde393D4364b68A700659D135BAc33A7873739b80 with total value locked (TVL) of $219,999.94. The CMS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CMS/USDC now?
The current liquidity of CMS/USDC with the contract address 0xde393D4364b68A700659D135BAc33A7873739b80 is $219,999.94.
How many transactions are there in the CMS/USDC pool in the last 24 hours?
The total transactions of CMS/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CMS/USDC pool in the last 24 hours?
CMS/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CMS to USDC?
The exchange rate of 1 CMS to USDC is 0.1211, captured at 5:25 PM UTC.
How much is 1 CMS in dollars?
The price of converting 1 CMS to USD is $0.1211 today.
CMS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1:37:59 AM | sell | $151.37 | $0.1211 | 151.37 | 0.1211 | 1,250 | 0xb8...5c4a | |
| 03/06/2026 | 5:33:23 AM | sell | $179.82 | $0.1214 | 179.82 | 0.1214 | 1,480.43 | 0x7b...4185 | |
| 02/03/2026 | 7:46:35 PM | sell | $158.38 | $0.1218 | 158.38 | 0.1218 | 1,299.93 | 0x2b...1253 | |
| 01/27/2026 | 2:30:23 PM | sell | $155.79 | $0.1221 | 155.79 | 0.1221 | 1,275 | 0xe8...56b8 | |
| 01/14/2026 | 11:48:59 AM | sell | $159.79 | $0.1225 | 159.79 | 0.1225 | 1,304 | 0xf5...3b7b | |
| 01/14/2026 | 8:20:47 AM | sell | $254.95 | $0.1229 | 254.95 | 0.1229 | 2,072.84 | 0x06...b0d9 | |
| 01/05/2026 | 8:40:23 AM | sell | $153.93 | $0.1234 | 153.93 | 0.1234 | 1,246.87 | 0xbd...c58c | |
| 12/29/2025 | 10:42:35 PM | sell | $160.54 | $0.1238 | 160.54 | 0.1238 | 1,296.74 | 0x0b...62ca | |
| 11/11/2025 | 5:11:35 PM | sell | $154.8 | $0.1241 | 154.8 | 0.1241 | 1,246.87 | 0xda...fca8 | |
| 10/30/2025 | 12:31:35 PM | sell | $158.74 | $0.1245 | 158.74 | 0.1245 | 1,275 | 0x87...022f | |
| 10/20/2025 | 2:28:23 PM | sell | $157.09 | $0.1254 | 157.09 | 0.1254 | 1,251.86 | 0xf6...4e02 | |
| 10/01/2025 | 8:08:47 PM | sell | $26.57 | $0.1256 | 26.57 | 0.1256 | 211.44 | 0x4a...e8a9 | |
| 09/24/2025 | 7:19:23 PM | sell | $473.44 | $0.1262 | 473.44 | 0.1262 | 3,750 | 0xb1...7ac2 | |
| 09/21/2025 | 8:36:35 AM | sell | $158.7 | $0.1269 | 158.7 | 0.1269 | 1,250 | 0x48...4e5b | |
| 09/14/2025 | 11:10:11 PM | sell | $159.15 | $0.1273 | 159.15 | 0.1273 | 1,250 | 0x3f...5a78 | |
| 09/13/2025 | 2:44:11 AM | buy | $27.68 | $0.1282 | 27.68 | 0.1282 | 215.91 | 0xd7...236e | |
| 08/19/2025 | 2:38:35 PM | sell | $229.53 | $0.1277 | 229.53 | 0.1277 | 1,797.45 | 0x21...80a3 | |
| 08/11/2025 | 6:13:11 PM | sell | $160.17 | $0.1281 | 160.17 | 0.1281 | 1,250 | - | 0x45...18ca |
| 08/11/2025 | 5:11:35 PM | buy | $163.25 | $0.1289 | 163.25 | 0.1289 | 1,266.44 | 0x66...4528 | |
| 07/25/2025 | 11:47:35 PM | buy | $161.72 | $0.1285 | 161.72 | 0.1285 | 1,258.13 | 0xaf...55a0 |