WhatToFarm
12 Swap

Info about CMP-WETH pair

Price USD
$0.0141486
Price
0.0187452 WETH
TVL
$0.2972
MKT CAP
$0.063715
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6206AE39cc9223a3D578A7670AE0AE5bf90077ed
CMP:
0x1660C6b1f58a00DfDa6C7D17b984abF2997b5eCC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CMP:
100T
Pooled WETH:
$0.00007452

CMP/WETH price stats on Ethereum

As of November 29, 2023, the current price of CMP token on DEX Uniswap is $0.000000000000001486. CMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CMP token contract is 0x1660C6b1f58a00DfDa6C7D17b984abF2997b5eCC with a market cap $0.00. The liquidity pool contract is 0x6206AE39cc9223a3D578A7670AE0AE5bf90077ed with total value locked (TVL) of $0.30. The CMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CMP/WETH with the contract address 0x6206AE39cc9223a3D578A7670AE0AE5bf90077ed is $0.30.

The total transactions of CMP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CMP/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CMP to WETH is 0.0000000000000000007452, captured at 12:31 PM UTC.

The price of converting 1 CMP to USD is $0.000000000000001486 today.

CMP-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.11.226:54:35 AMsell$84 408.17$0.014148642.320.018745299 999 999 999 999.00
0x95a...C180
0x2e...cd55
2023.11.217:01:23 PMbuy$199.40$0.00047660.100.062412418 400.25
0x5b9...1369
0xbc...fece
2023.11.2110:33:35 AMbuy$69.53$0.00048490.030.062405143 411.91
0x1EF...c196
0x6e...8b11
2023.11.2110:32:59 AMbuy$1 088.40$0.00047810.540.0623722 276 542.46
0x01C...832d
0x84...e495
2023.11.2110:28:59 AMsell$1 756.36$0.00047830.870.0623773 672 335.82
0x9e7...5254
0xd3...38bf
2023.11.2110:25:59 AMbuy$876.22$0.00048670.430.0624161 800 420.86
0x62E...41Ec
0x2d...c528
2023.11.2110:23:11 AMbuy$3 444.14$0.00046211.710.0622947 453 293.38
0x184...C434
0x9b...858d
2023.11.2110:22:59 AMsell$1 747.64$0.00048020.870.0623843 881 767.94
0xEBD...cF7c
0xc3...880a
2023.11.2110:21:59 AMbuy$965.82$0.00045680.480.062272 114 184.09
0x47A...ecfe
0x47...a13c
2023.11.2110:20:59 AMsell$72.77$0.00044960.040.062233161 835.13
0x3A6...3bEB
0x5a...a81c
2023.11.2110:18:59 AMbuy$3 822.73$0.00043121.900.0621438 864 710.04
0xf3b...98c0
0x14...a901
2023.11.2110:18:23 AMbuy$112.62$0.00041040.060.062041274 394.29
0x287...B032
0x82...a9d6
2023.11.2110:17:35 AMbuy$100.42$0.00040880.050.062035245 663.27
0x070...8AC3
0x62...cc15
2023.11.2110:16:59 AMbuy$1 608.25$0.00040020.800.0619914 018 534.79
0x4b4...5929
0xfb...7de6
2023.11.2110:14:59 AMbuy$1 069.47$0.00038650.530.0619232 767 174.39
0xF27...6605
0xc9...0c25
2023.11.2110:13:11 AMbuy$1 947.64$0.00037120.970.0618475 246 194.03
0x9e7...5254
0x56...12b8
2023.11.2110:12:59 AMsell$664.03$0.00036280.330.0618051 830 432.88
0x297...E550
0x7e...ee3f
2023.11.2110:10:59 AMsell$1 066.18$0.0003710.530.0618472 874 000.99
0xc3E...b5ec
0xca...bc32
2023.11.2110:08:59 AMsell$2 014.76$0.00038681.000.0619245 209 120.39
0x620...5B29
0xf5...90d3
2023.11.2110:06:59 AMbuy$163.21$0.00039870.080.061984409 361.60
0xEC4...59E0
0x91...1a5c