Info about CMP-WETH pair
- Pooled CMP:
- 100T
- Pooled WETH:
- $0.00007452
CMP/WETH price stats on Ethereum
As of November 29, 2023, the current price of CMP token on DEX Uniswap is $0.000000000000001486. CMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CMP token contract is 0x1660C6b1f58a00DfDa6C7D17b984abF2997b5eCC with a market cap $0.00. The liquidity pool contract is 0x6206AE39cc9223a3D578A7670AE0AE5bf90077ed with total value locked (TVL) of $0.30. The CMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CMP/WETH now?
The current liquidity of CMP/WETH with the contract address 0x6206AE39cc9223a3D578A7670AE0AE5bf90077ed is $0.30.
How many transactions are there in the CMP/WETH pool in the last 24 hours?
The total transactions of CMP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CMP/WETH pool in the last 24 hours?
CMP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CMP to WETH?
The exchange rate of 1 CMP to WETH is 0.0000000000000000007452, captured at 12:31 PM UTC.
How much is 1 CMP in dollars?
The price of converting 1 CMP to USD is $0.000000000000001486 today.
CMP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.11.22 | 6:54:35 AM | sell | $84 408.17 | $0.0141486 | 42.32 | 0.0187452 | 99 999 999 999 999.00 | 0x2e...cd55 | |
2023.11.21 | 7:01:23 PM | buy | $199.40 | $0.0004766 | 0.10 | 0.062412 | 418 400.25 | 0xbc...fece | |
2023.11.21 | 10:33:35 AM | buy | $69.53 | $0.0004849 | 0.03 | 0.062405 | 143 411.91 | 0x6e...8b11 | |
2023.11.21 | 10:32:59 AM | buy | $1 088.40 | $0.0004781 | 0.54 | 0.062372 | 2 276 542.46 | 0x84...e495 | |
2023.11.21 | 10:28:59 AM | sell | $1 756.36 | $0.0004783 | 0.87 | 0.062377 | 3 672 335.82 | 0xd3...38bf | |
2023.11.21 | 10:25:59 AM | buy | $876.22 | $0.0004867 | 0.43 | 0.062416 | 1 800 420.86 | 0x2d...c528 | |
2023.11.21 | 10:23:11 AM | buy | $3 444.14 | $0.0004621 | 1.71 | 0.062294 | 7 453 293.38 | 0x9b...858d | |
2023.11.21 | 10:22:59 AM | sell | $1 747.64 | $0.0004802 | 0.87 | 0.062384 | 3 881 767.94 | 0xc3...880a | |
2023.11.21 | 10:21:59 AM | buy | $965.82 | $0.0004568 | 0.48 | 0.06227 | 2 114 184.09 | 0x47...a13c | |
2023.11.21 | 10:20:59 AM | sell | $72.77 | $0.0004496 | 0.04 | 0.062233 | 161 835.13 | 0x5a...a81c | |
2023.11.21 | 10:18:59 AM | buy | $3 822.73 | $0.0004312 | 1.90 | 0.062143 | 8 864 710.04 | 0x14...a901 | |
2023.11.21 | 10:18:23 AM | buy | $112.62 | $0.0004104 | 0.06 | 0.062041 | 274 394.29 | 0x82...a9d6 | |
2023.11.21 | 10:17:35 AM | buy | $100.42 | $0.0004088 | 0.05 | 0.062035 | 245 663.27 | 0x62...cc15 | |
2023.11.21 | 10:16:59 AM | buy | $1 608.25 | $0.0004002 | 0.80 | 0.061991 | 4 018 534.79 | 0xfb...7de6 | |
2023.11.21 | 10:14:59 AM | buy | $1 069.47 | $0.0003865 | 0.53 | 0.061923 | 2 767 174.39 | 0xc9...0c25 | |
2023.11.21 | 10:13:11 AM | buy | $1 947.64 | $0.0003712 | 0.97 | 0.061847 | 5 246 194.03 | 0x56...12b8 | |
2023.11.21 | 10:12:59 AM | sell | $664.03 | $0.0003628 | 0.33 | 0.061805 | 1 830 432.88 | 0x7e...ee3f | |
2023.11.21 | 10:10:59 AM | sell | $1 066.18 | $0.000371 | 0.53 | 0.061847 | 2 874 000.99 | 0xca...bc32 | |
2023.11.21 | 10:08:59 AM | sell | $2 014.76 | $0.0003868 | 1.00 | 0.061924 | 5 209 120.39 | 0xf5...90d3 | |
2023.11.21 | 10:06:59 AM | buy | $163.21 | $0.0003987 | 0.08 | 0.061984 | 409 361.60 | 0x91...1a5c |