- WhatToFarm
- Ethereum
- Uniswap
- CMP-WETH LPs
Info about CMP-WETH pair
- Pooled CMP:
- 100T
- Pooled WETH:
- $0.00007451
CMP/WETH price stats on Ethereum
As of May 11, 2025, the current price of CMP token on DEX Uniswap is $0.000000000000001486. CMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CMP token contract is 0x1660C6b1f58a00DfDa6C7D17b984abF2997b5eCC with a market cap $0.00. The liquidity pool contract is 0x6206AE39cc9223a3D578A7670AE0AE5bf90077ed with total value locked (TVL) of $0.30. The CMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CMP/WETH now?
The current liquidity of CMP/WETH with the contract address 0x6206AE39cc9223a3D578A7670AE0AE5bf90077ed is $0.30.
How many transactions are there in the CMP/WETH pool in the last 24 hours?
The total transactions of CMP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CMP/WETH pool in the last 24 hours?
CMP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CMP to WETH?
The exchange rate of 1 CMP to WETH is 0.0000000000000000007451, captured at 5:44 PM UTC.
How much is 1 CMP in dollars?
The price of converting 1 CMP to USD is $0.000000000000001486 today.
CMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2023 | 6:54:35 AM | sell | $84,408.17 | $0.0141486 | 42.32 | 0.0187451 | 100T | 0x2e...cd55 | |
| 11/21/2023 | 7:01:23 PM | buy | $199.4 | $0.0004765 | 0.1009 | 0.062412 | 418,400.25 | 0xbc...fece | |
| 11/21/2023 | 10:33:35 AM | buy | $69.53 | $0.0004848 | 0.03448 | 0.062404 | 143,411.9 | 0x6e...8b11 | |
| 11/21/2023 | 10:32:59 AM | buy | $1,088.39 | $0.000478 | 0.54 | 0.062372 | 2.28M | 0x84...e495 | |
| 11/21/2023 | 10:28:59 AM | sell | $1,756.36 | $0.0004782 | 0.8727 | 0.062376 | 3.67M | 0xd3...38bf | |
| 11/21/2023 | 10:25:59 AM | buy | $876.22 | $0.0004866 | 0.435 | 0.062416 | 1.8M | 0x2d...c528 | |
| 11/21/2023 | 10:23:11 AM | buy | $3,444.14 | $0.000462 | 1.71 | 0.062294 | 7.45M | 0x9b...858d | |
| 11/21/2023 | 10:22:59 AM | sell | $1,747.64 | $0.0004802 | 0.8676 | 0.062384 | 3.88M | 0xc3...880a | |
| 11/21/2023 | 10:21:59 AM | buy | $965.82 | $0.0004568 | 0.48 | 0.06227 | 2.11M | 0x47...a13c | |
| 11/21/2023 | 10:20:59 AM | sell | $72.76 | $0.0004496 | 0.03613 | 0.062232 | 161,835.12 | 0x5a...a81c | |
| 11/21/2023 | 10:18:59 AM | buy | $3,822.72 | $0.0004312 | 1.9 | 0.062143 | 8.86M | 0x14...a901 | |
| 11/21/2023 | 10:18:23 AM | buy | $112.61 | $0.0004104 | 0.056 | 0.06204 | 274,394.28 | 0x82...a9d6 | |
| 11/21/2023 | 10:17:35 AM | buy | $100.41 | $0.0004087 | 0.05 | 0.062035 | 245,663.27 | 0x62...cc15 | |
| 11/21/2023 | 10:16:59 AM | buy | $1,608.24 | $0.0004002 | 0.8 | 0.06199 | 4.02M | 0xfb...7de6 | |
| 11/21/2023 | 10:14:59 AM | buy | $1,069.47 | $0.0003864 | 0.532 | 0.061922 | 2.77M | 0xc9...0c25 | |
| 11/21/2023 | 10:13:11 AM | buy | $1,947.64 | $0.0003712 | 0.9688 | 0.061846 | 5.25M | 0x56...12b8 | |
| 11/21/2023 | 10:12:59 AM | sell | $664.03 | $0.0003627 | 0.3303 | 0.061804 | 1.83M | 0x7e...ee3f | |
| 11/21/2023 | 10:10:59 AM | sell | $1,066.17 | $0.0003709 | 0.5308 | 0.061847 | 2.87M | 0xca...bc32 | |
| 11/21/2023 | 10:08:59 AM | sell | $2,014.75 | $0.0003867 | 1 | 0.061924 | 5.21M | 0xf5...90d3 | |
| 11/21/2023 | 10:06:59 AM | buy | $163.21 | $0.0003987 | 0.0812 | 0.061983 | 409,361.6 | 0x91...1a5c |