WhatToFarm
12 Swap

Info about CMETA-WETH pair

Price USD
$0.054342
Price
0.08279 WETH
TVL
$0.1378
MKT CAP
$4,337.8
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9A45e7f93B0D9F8a589ce487Cc4afAFA26C7FBE9
CMETA:
0x8FEe1E7C2e902C50F34E14fCfc2d8Dfd401e6579
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CMETA:
825.44M
Pooled WETH:
$2.3

CMETA/WETH price stats on Ethereum

As of April 24, 2024, the current price of CMETA token on DEX Uniswap is $0.000004342. CMETA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CMETA token contract is 0x8FEe1E7C2e902C50F34E14fCfc2d8Dfd401e6579 with a market cap $4,337.80. The liquidity pool contract is 0x9A45e7f93B0D9F8a589ce487Cc4afAFA26C7FBE9 with total value locked (TVL) of $0.14. The CMETA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CMETA/WETH with the contract address 0x9A45e7f93B0D9F8a589ce487Cc4afAFA26C7FBE9 is $0.14.

The total transactions of CMETA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CMETA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CMETA to WETH is 0.00000000279, captured at 7:13 PM UTC.

The price of converting 1 CMETA to USD is $0.000004342 today.

CMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.01.258:03:11 AMbuy$6.93$0.0543420.000.082791 596 423.360xc9...751d
2022.10.066:47:59 AMsell$624.84$0.05380.460.082777137 501 844.47
-
0x69...75b6
2022.10.066:33:23 AMsell$231.30$0.0554630.170.08399340 000 000.00
-
0x46...73e0
2022.05.284:46:17 AMsell$3.95$0.0579040.000.084494500 000.00
-
0xf3...d097
2022.05.284:46:17 AMsell$2.65$0.0578940.000.084488336 042.55
-
0xf3...d097
2022.05.243:41:03 AMsell$65.54$0.0590120.030.0845487 272 645.85
-
0x12...6cbd
2022.05.203:33:14 PMsell$4.64$0.0592770.000.084725500 000.00
-
0x84...259b
2022.05.203:33:14 PMsell$78.17$0.0591490.040.0846598 544 117.20
-
0x84...259b
2022.05.203:12:19 PMsell$4.76$0.0595110.000.084842500 000.00
-
0x12...2827
2022.05.203:12:19 PMsell$68.94$0.0593950.040.0847837 337 990.79
-
0x12...2827
2022.05.202:42:29 PMsell$72.28$0.0598420.040.0849027 343 702.48
-
0x4a...8ac3
2022.05.202:42:29 PMsell$4.98$0.0599650.000.084964500 000.00
-
0x4a...8ac3
2022.05.202:38:18 PMbuy$70.40$0.0599410.040.0849427 082 030.34
-
0x4d...e14e
2022.05.202:35:43 PMbuy$96.78$0.0596780.050.0848119 999 999.00
-
0x78...09c1
2022.05.202:34:10 PMbuy$70.40$0.0594190.040.0846837 474 295.37
-
0xcb...128e
2022.05.202:32:54 PMbuy$90.80$0.0591720.050.084569 900 000.00
-
0x6d...fbcd
2022.05.202:32:44 PMbuy$88.13$0.0589020.040.0844269 900 000.00
-
0x5b...030a
2022.05.202:32:12 PMbuy$85.58$0.0586440.040.0842989 900 000.00
-
0x10...d04e
2022.05.202:31:44 PMbuy$83.13$0.0583960.040.0841759 900 000.00
-
0xba...e551
2022.05.202:21:00 PMbuy$82.00$0.05820.040.0840579 999 999.00
-
0x1d...3249