- WhatToFarm
- Ethereum
- Uniswap
- CMETA-WETH LPs
Info about CMETA-WETH pair
- Pooled CMETA:
- 825.44M
- Pooled WETH:
- $2.3
CMETA/WETH price stats on Ethereum
As of July 27, 2024, the current price of CMETA token on DEX Uniswap is $0.000004342. CMETA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CMETA token contract is 0x8FEe1E7C2e902C50F34E14fCfc2d8Dfd401e6579 with a market cap $4,337.80. The liquidity pool contract is 0x9A45e7f93B0D9F8a589ce487Cc4afAFA26C7FBE9 with total value locked (TVL) of $0.14. The CMETA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CMETA/WETH now?
The current liquidity of CMETA/WETH with the contract address 0x9A45e7f93B0D9F8a589ce487Cc4afAFA26C7FBE9 is $0.14.
How many transactions are there in the CMETA/WETH pool in the last 24 hours?
The total transactions of CMETA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CMETA/WETH pool in the last 24 hours?
CMETA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CMETA to WETH?
The exchange rate of 1 CMETA to WETH is 0.00000000279, captured at 6:03 AM UTC.
How much is 1 CMETA in dollars?
The price of converting 1 CMETA to USD is $0.000004342 today.
CMETA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2023 | 8:03:11 AM | buy | $6.93 | $0.054342 | 0.004454 | 0.08279 | 1.6M | 0xc9...751d | |
| 10/06/2022 | 6:47:59 AM | sell | $624.83 | $0.0538 | 0.4565 | 0.082776 | 137.5M | - | 0x69...75b6 |
| 10/06/2022 | 6:33:23 AM | sell | $231.29 | $0.055463 | 0.169 | 0.083992 | 40M | - | 0x46...73e0 |
| 05/28/2022 | 4:46:17 AM | sell | $3.95 | $0.057904 | 0.002247 | 0.084494 | 500,000 | - | 0xf3...d097 |
| 05/28/2022 | 4:46:17 AM | sell | $2.65 | $0.057894 | 0.001508 | 0.084488 | 336,042.55 | - | 0xf3...d097 |
| 05/24/2022 | 3:41:03 AM | sell | $65.54 | $0.059012 | 0.03307 | 0.084547 | 7.27M | - | 0x12...6cbd |
| 05/20/2022 | 3:33:14 PM | sell | $4.63 | $0.059277 | 0.002362 | 0.084724 | 500,000 | - | 0x84...259b |
| 05/20/2022 | 3:33:14 PM | sell | $78.17 | $0.059148 | 0.0398 | 0.084659 | 8.54M | - | 0x84...259b |
| 05/20/2022 | 3:12:19 PM | sell | $4.75 | $0.05951 | 0.00242 | 0.084841 | 500,000 | - | 0x12...2827 |
| 05/20/2022 | 3:12:19 PM | sell | $68.94 | $0.059395 | 0.03509 | 0.084782 | 7.34M | - | 0x12...2827 |
| 05/20/2022 | 2:42:29 PM | sell | $72.27 | $0.059842 | 0.036 | 0.084902 | 7.34M | - | 0x4a...8ac3 |
| 05/20/2022 | 2:42:29 PM | sell | $4.98 | $0.059965 | 0.002481 | 0.084963 | 500,000 | - | 0x4a...8ac3 |
| 05/20/2022 | 2:38:18 PM | buy | $70.39 | $0.05994 | 0.035 | 0.084942 | 7.08M | - | 0x4d...e14e |
| 05/20/2022 | 2:35:43 PM | buy | $96.77 | $0.059677 | 0.04811 | 0.084811 | 10M | - | 0x78...09c1 |
| 05/20/2022 | 2:34:10 PM | buy | $70.39 | $0.059418 | 0.035 | 0.084682 | 7.47M | - | 0xcb...128e |
| 05/20/2022 | 2:32:54 PM | buy | $90.8 | $0.059172 | 0.04514 | 0.08456 | 9.9M | - | 0x6d...fbcd |
| 05/20/2022 | 2:32:44 PM | buy | $88.13 | $0.058902 | 0.04381 | 0.084425 | 9.9M | - | 0x5b...030a |
| 05/20/2022 | 2:32:12 PM | buy | $85.57 | $0.058644 | 0.04254 | 0.084297 | 9.9M | - | 0x10...d04e |
| 05/20/2022 | 2:31:44 PM | buy | $83.12 | $0.058396 | 0.04133 | 0.084174 | 9.9M | - | 0xba...e551 |
| 05/20/2022 | 2:21:00 PM | buy | $82 | $0.0582 | 0.04056 | 0.084056 | 10M | - | 0x1d...3249 |