Info about CMBR-WETH pair
- Pooled CMBR:
- 18.91M
- Pooled WETH:
- $0.065299
CMBR/WETH price stats on Ethereum
As of December 24, 2024, the current price of CMBR token on DEX Uniswap is $0.00000000009648. CMBR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $520,030.53. CMBR token contract is 0x4E06a50806c53c943686E4E551E05e16595d060e with a market cap $0.10. The liquidity pool contract is 0x2d79F6aB54c3291EB0dEf967594D770a3a038026 with total value locked (TVL) of $0.00. The CMBR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CMBR/WETH now?
The current liquidity of CMBR/WETH with the contract address 0x2d79F6aB54c3291EB0dEf967594D770a3a038026 is $0.00.
How many transactions are there in the CMBR/WETH pool in the last 24 hours?
The total transactions of CMBR/WETH is 293 in the last 24 hours, 188 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the CMBR/WETH pool in the last 24 hours?
CMBR/WETH pool has a trading volume of $520,030.53 in the last 24 hours.
What is the exchange rate of 1 CMBR to WETH?
The exchange rate of 1 CMBR to WETH is 0.00000000000002802, captured at 1:02 PM UTC.
How much is 1 CMBR in dollars?
The price of converting 1 CMBR to USD is $0.00000000009648 today.
CMBR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 10:43:35 PM | sell | $34,406.88 | $0.0109648 | 9.99 | 0.0132802 | 18.91M | 0x42...a0ef | |
12/23/2024 | 9:24:23 PM | buy | $5,327.17 | $0.0001771 | 1.54 | 0.07514 | 35.24M | 0x6c...c9bf | |
12/23/2024 | 9:24:23 PM | sell | $6,943.83 | $0.0001643 | 2.01 | 0.07477 | 35.24M | 0x34...71e1 | |
12/23/2024 | 9:24:23 PM | buy | $5,650.85 | $0.0002374 | 1.64 | 0.076892 | 27.48M | 0xa2...5388 | |
12/23/2024 | 9:24:11 PM | sell | $5,308.12 | $0.0001282 | 1.54 | 0.073723 | 35.32M | 0x40...4f89 | |
12/23/2024 | 9:23:23 PM | sell | $4,901.43 | $0.000177 | 1.42 | 0.075139 | 24.4M | 0x85...302c | |
12/23/2024 | 9:22:47 PM | sell | $5,103.88 | $0.0002291 | 1.48 | 0.076649 | 19.84M | 0xc5...d861 | |
12/23/2024 | 9:21:23 PM | buy | $6,882.44 | $0.0002904 | 1.99 | 0.078428 | 27.81M | 0xbd...9966 | |
12/23/2024 | 9:20:11 PM | sell | $2,893.51 | $0.0002094 | 0.8407 | 0.076085 | 12.89M | 0xa8...2ffa | |
12/23/2024 | 9:19:59 PM | buy | $68.49 | $0.0002422 | 0.0199 | 0.077037 | 282,765.46 | 0xa0...7c71 | |
12/23/2024 | 9:18:47 PM | sell | $3,129.57 | $0.0002412 | 0.9088 | 0.077005 | 12.1M | 0xe1...b061 | |
12/23/2024 | 9:07:59 PM | buy | $375.99 | $0.0002753 | 0.11 | 0.078055 | 1.37M | 0xd9...970b | |
12/23/2024 | 9:07:23 PM | buy | $5,086.51 | $0.0002718 | 1.49 | 0.077963 | 21.09M | 0xdd...ef1b | |
12/23/2024 | 9:06:59 PM | sell | $1,730.45 | $0.0002215 | 0.5069 | 0.076489 | 7.81M | 0xde...27b1 | |
12/23/2024 | 9:05:59 PM | buy | $6,306.45 | $0.0002317 | 1.85 | 0.076798 | 32.12M | 0x10...0f50 | |
12/23/2024 | 9:05:23 PM | sell | $2,942.86 | $0.0001653 | 0.8632 | 0.074851 | 16.43M | 0xf4...01a8 | |
12/23/2024 | 9:01:35 PM | sell | $1,516.69 | $0.0002023 | 0.4449 | 0.075938 | 7.49M | 0xca...08d2 | |
12/23/2024 | 9:00:23 PM | sell | $2,958.85 | $0.000211 | 0.869 | 0.076198 | 13.06M | 0x6b...8f2a | |
12/23/2024 | 8:57:11 PM | buy | $980.56 | $0.0002378 | 0.29 | 0.077035 | 4.12M | 0x69...ae68 | |
12/23/2024 | 8:55:23 PM | buy | $336.29 | $0.0002302 | 0.0995 | 0.076811 | 1.46M | 0x06...2ae2 |