WhatToFarm
/
Get started
12 Swap

Info about CLX-WETH pair

Price USD
$0.0002592
Price
0.076281 WETH
TVL
$34,162.47
MKT CAP
$25.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE10A967F0fCC8c58602D7AEcF6026C9A29Cbb3Bc
CLX:
0xD8A2f109BEC88D9C9df6F4958c3301bd9D1929Fd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CLX:
72.91M
Pooled WETH:
$4.58

CLX/WETH price stats on Ethereum

As of October 31, 2025, the current price of CLX token on DEX Uniswap V2 is $0.0002592. CLX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CLX token contract is 0xD8A2f109BEC88D9C9df6F4958c3301bd9D1929Fd with a market cap $25,925.98. The liquidity pool contract is 0xE10A967F0fCC8c58602D7AEcF6026C9A29Cbb3Bc with total value locked (TVL) of $34,162.47. The CLX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CLX/WETH with the contract address 0xE10A967F0fCC8c58602D7AEcF6026C9A29Cbb3Bc is $34,162.47.

The total transactions of CLX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CLX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CLX to WETH is 0.00000006281, captured at 6:23 PM UTC.

The price of converting 1 CLX to USD is $0.0002592 today.

CLX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202512:09:47 AMbuy$95.34$0.00025920.02310.076281367,761.42
0xFBA...44A1
0x57...8398
10/24/20259:42:11 PMsell$13.55$0.00024520.0034350.07621655,261
0xFf8...2d09
0x52...6063
10/22/20253:46:11 AMsell$66.15$0.000240.01720.076245275,569.93
0xF63...b0fc
0x39...5a36
10/19/20254:46:47 PMsell$0.2935$0.00024850.000074030.0762681,180.97
0x165...9B98
0x68...265c
10/11/20254:54:35 PMbuy$2.72$0.00024190.00071060.07630511,269.48
0x55F...23fD
0x08...e253
10/08/202511:34:35 PMbuy$62.29$0.00028370.01380.076285219,544.77
0xFBA...44A1
0xa0...c190
10/06/202512:24:23 PMsell$20.77$0.00028510.0045420.07623572,854.92
0x6c5...DBC6
0xb6...8c14
10/05/20253:38:11 AMsell$13.98$0.00028510.0030620.07624549,025.18
0x61D...B426
0x6f...ad8b
10/04/20256:23:47 PMbuy$137.69$0.00027970.030740.076245492,268.68
0x55F...23fD
0xa2...1767
10/04/20258:03:11 AMbuy$1.95$0.00027870.0004360.0762037,029.45
0xB70...E83B
0x11...cdc7
10/04/20257:03:11 AMbuy$9.87$0.00027850.0021970.07619935,442.74
0x55F...23fD
0x0c...33e4
10/04/20251:38:59 AMsell$34.6$0.00027680.0077120.076169125,000
0xFBA...44A1
0x18...f9bc
10/04/20251:38:59 AMbuy$82.32$0.00027780.018350.076192296,321.27
0xFBA...44A1
0x18...f9bc
10/03/20258:07:47 AMbuy$35.82$0.00027570.0080.076156129,936.68
0xFBA...44A1
0x16...638a
10/02/202511:25:23 PMsell$19.55$0.00027290.0043810.07611571,655.43
0x081...F503
0x56...eaf7
10/02/20255:27:59 PMsell$107.67$0.00027350.024220.076153393,659.16
0x165...9B98
0x7a...dff4
10/02/20259:34:35 AMbuy$9.45$0.00027360.0021490.07622134,544.87
0xc11...6B76
0x9f...27a3
10/01/202511:18:35 AMbuy$9.91$0.00026790.00230.07621537,021.36
0x1d4...F4d2
0xb1...c547
10/01/202511:12:35 AMbuy$8.68$0.00026590.0020260.07620932,644.83
0xB70...E83B
0x06...801c
10/01/20255:33:35 AMbuy$14.25$0.00025620.0034480.07620155,600.99
0xEce...1099
0x88...5064