- WhatToFarm
- Ethereum
- Uniswap
- CLX-WETH LPs
Info about CLX-WETH pair
- Pooled CLX:
- 73.63M
- Pooled WETH:
- $4.54
CLX/WETH price stats on Ethereum
As of July 6, 2025, the current price of CLX token on DEX Uniswap is $0.0001513. CLX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CLX token contract is 0xD8A2f109BEC88D9C9df6F4958c3301bd9D1929Fd with a market cap $15,161.75. The liquidity pool contract is 0xE10A967F0fCC8c58602D7AEcF6026C9A29Cbb3Bc with total value locked (TVL) of $22,326.13. The CLX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CLX/WETH now?
The current liquidity of CLX/WETH with the contract address 0xE10A967F0fCC8c58602D7AEcF6026C9A29Cbb3Bc is $22,326.13.
How many transactions are there in the CLX/WETH pool in the last 24 hours?
The total transactions of CLX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLX/WETH pool in the last 24 hours?
CLX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CLX to WETH?
The exchange rate of 1 CLX to WETH is 0.00000006158, captured at 8:08 PM UTC.
How much is 1 CLX in dollars?
The price of converting 1 CLX to USD is $0.0001513 today.
CLX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:12:23 AM | sell | $14.51 | $0.0001513 | 0.005906 | 0.076158 | 95,909.59 | 0x5a...b65d | |
| 06/25/2025 | 11:08:23 AM | sell | $19.24 | $0.0001539 | 0.007924 | 0.076339 | 125,000 | 0x77...64b3 | |
| 06/25/2025 | 11:08:23 AM | sell | $144.11 | $0.0001517 | 0.05934 | 0.076247 | 950,000 | 0x77...64b3 | |
| 06/25/2025 | 10:57:11 AM | sell | $148.41 | $0.0001562 | 0.06113 | 0.076434 | 950,000 | 0xb5...d9a2 | |
| 06/25/2025 | 5:42:47 AM | sell | $8.97 | $0.0001584 | 0.003698 | 0.076525 | 56,673.04 | 0x16...20eb | |
| 06/24/2025 | 12:12:11 AM | sell | $73.17 | $0.0001586 | 0.0303 | 0.076572 | 461,098.78 | 0x09...cedc | |
| 06/20/2025 | 12:59:47 PM | sell | $93.09 | $0.00017 | 0.03649 | 0.076666 | 547,341.38 | 0x2c...d0e1 | |
| 06/20/2025 | 5:58:23 AM | sell | $52.45 | $0.0001693 | 0.0209 | 0.076748 | 309,732.53 | 0x48...7c73 | |
| 06/20/2025 | 5:53:59 AM | sell | $21.41 | $0.0001713 | 0.008536 | 0.076829 | 125,000 | 0x79...8127 | |
| 06/20/2025 | 5:53:59 AM | sell | $34.42 | $0.0001705 | 0.01372 | 0.076797 | 201,875 | 0x79...8127 | |
| 06/18/2025 | 11:27:47 AM | sell | $164.76 | $0.0001734 | 0.06589 | 0.076935 | 950,000 | 0xa7...1488 | |
| 06/18/2025 | 11:26:35 AM | sell | $22.63 | $0.0001811 | 0.009053 | 0.077242 | 125,000 | 0x20...5e00 | |
| 06/18/2025 | 11:26:35 AM | sell | $169.36 | $0.0001782 | 0.06773 | 0.077129 | 950,000 | 0x20...5e00 | |
| 06/17/2025 | 7:56:59 PM | sell | $177.36 | $0.0001866 | 0.0699 | 0.077358 | 950,000 | 0x47...26b3 | |
| 06/14/2025 | 10:31:23 AM | sell | $29.96 | $0.0001891 | 0.01185 | 0.07748 | 158,424.97 | 0x91...a8bf | |
| 06/11/2025 | 10:44:47 PM | sell | $5.75 | $0.0002068 | 0.002086 | 0.077501 | 27,808.83 | 0xaa...93af | |
| 06/09/2025 | 7:46:11 PM | sell | $7.35 | $0.0001936 | 0.002853 | 0.077509 | 38,000 | 0xa7...31ee | |
| 06/09/2025 | 6:37:11 PM | buy | $2.57 | $0.0001949 | 0.000997 | 0.077557 | 13,192.71 | 0x35...3b25 | |
| 06/09/2025 | 6:33:11 PM | sell | $9.2 | $0.0001938 | 0.00357 | 0.077515 | 47,500 | 0xcd...e1d5 | |
| 06/09/2025 | 11:37:59 AM | sell | $184.18 | $0.0001938 | 0.07248 | 0.07763 | 950,000 | 0xfa...4982 |