- WhatToFarm
- Ethereum
- Uniswap
- CLX-WETH LPs
Info about CLX-WETH pair
- Pooled CLX:
- 7.37M
- Pooled WETH:
- $42.77
CLX/WETH price stats on Ethereum
As of January 9, 2025, the current price of CLX token on DEX Uniswap is $0.0189. CLX price is up 667% in the last 24 hours. The trading history for the last 24 hours contains 2353 trades with trading volume of $2,354,229.32. CLX token contract is 0xD8A2f109BEC88D9C9df6F4958c3301bd9D1929Fd with a market cap $1,885,601.29. The liquidity pool contract is 0xE10A967F0fCC8c58602D7AEcF6026C9A29Cbb3Bc with total value locked (TVL) of $277,981.84. The CLX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CLX/WETH now?
The current liquidity of CLX/WETH with the contract address 0xE10A967F0fCC8c58602D7AEcF6026C9A29Cbb3Bc is $277,981.84.
How many transactions are there in the CLX/WETH pool in the last 24 hours?
The total transactions of CLX/WETH is 2353 in the last 24 hours, 634 of which are buy transactions, and 1719 are sales transactions.
What is the trading volume in the CLX/WETH pool in the last 24 hours?
CLX/WETH pool has a trading volume of $2,354,229.32 in the last 24 hours.
What is the exchange rate of 1 CLX to WETH?
The exchange rate of 1 CLX to WETH is 0.000005816, captured at 6:03 PM UTC.
How much is 1 CLX in dollars?
The price of converting 1 CLX to USD is $0.0189 today.
CLX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 6:01:47 PM | sell | $746.72 | $0.0189 | 0.2298 | 0.055816 | 39,507.59 | 0x3a...f090 | |
| 01/09/2025 | 6:01:11 PM | sell | $330.56 | $0.01902 | 0.1018 | 0.055861 | 17,380.1 | 0xcf...d911 | |
| 01/09/2025 | 6:00:59 PM | sell | $333.9 | $0.01911 | 0.1029 | 0.055889 | 17,472.23 | 0x3c...ed15 | |
| 01/09/2025 | 5:58:59 PM | buy | $1,623.63 | $0.01906 | 0.5 | 0.05587 | 85,166.93 | 0x52...88fc | |
| 01/09/2025 | 5:57:59 PM | sell | $4,219.15 | $0.0193 | 1.29 | 0.055944 | 218,585.91 | 0xd4...68c6 | |
| 01/09/2025 | 5:56:35 PM | sell | $6.11 | $0.01989 | 0.001883 | 0.056125 | 307.55 | 0x48...c6f1 | |
| 01/09/2025 | 5:56:23 PM | buy | $649.42 | $0.01991 | 0.2 | 0.056134 | 32,601.83 | 0xa9...8569 | |
| 01/09/2025 | 5:53:59 PM | buy | $558.45 | $0.01974 | 0.172 | 0.056082 | 28,276.19 | 0xa1...abd3 | |
| 01/09/2025 | 5:53:35 PM | buy | $64.93 | $0.01943 | 0.02 | 0.055987 | 3,340.36 | 0xab...5f7f | |
| 01/09/2025 | 5:53:35 PM | buy | $809.26 | $0.01956 | 0.2492 | 0.056024 | 41,373.15 | 0x08...3315 | |
| 01/09/2025 | 5:51:47 PM | buy | $649.33 | $0.01934 | 0.2 | 0.055957 | 33,573.82 | 0xba...971b | |
| 01/09/2025 | 5:50:23 PM | buy | $1,068.88 | $0.01915 | 0.3283 | 0.055884 | 55,800.24 | 0x92...49d9 | |
| 01/09/2025 | 5:47:47 PM | buy | $490.18 | $0.01901 | 0.15 | 0.055818 | 25,777.99 | 0x17...8f98 | |
| 01/09/2025 | 5:47:47 PM | buy | $6.5 | $0.01908 | 0.00199 | 0.055839 | 340.78 | 0x38...890d | |
| 01/09/2025 | 5:46:59 PM | buy | $388.21 | $0.01889 | 0.1188 | 0.055782 | 20,544.86 | 0xc1...634a | |
| 01/09/2025 | 5:45:59 PM | buy | $519 | $0.01882 | 0.1584 | 0.055744 | 27,571.96 | 0x52...657f | |
| 01/09/2025 | 5:45:47 PM | buy | $1,630.13 | $0.01853 | 0.4975 | 0.055656 | 87,953.91 | 0x80...c548 | |
| 01/09/2025 | 5:45:35 PM | buy | $682.57 | $0.01822 | 0.2083 | 0.055562 | 37,450.3 | 0xf9...0ccb | |
| 01/09/2025 | 5:45:35 PM | buy | $324.7 | $0.01862 | 0.0991 | 0.055683 | 17,437.77 | 0x54...bd3f | |
| 01/09/2025 | 5:45:35 PM | sell | $1,975.09 | $0.01828 | 0.6027 | 0.055581 | 107,996.34 | 0xdc...ef5b |