WhatToFarm
/
Get started
12 Swap

Info about CLX-WETH pair

Price USD
$0.0002217
Price
0.076081 WETH
TVL
$32,790.72
MKT CAP
$22K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
147
Telegram price alerts
Pair:
0xE10A967F0fCC8c58602D7AEcF6026C9A29Cbb3Bc
CLX:
0xD8A2f109BEC88D9C9df6F4958c3301bd9D1929Fd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CLX:
74.38M
Pooled WETH:
$4.49

CLX/WETH price stats on Ethereum

As of July 19, 2025, the current price of CLX token on DEX Uniswap V2 is $0.0002217. CLX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $147.47. CLX token contract is 0xD8A2f109BEC88D9C9df6F4958c3301bd9D1929Fd with a market cap $22,043.57. The liquidity pool contract is 0xE10A967F0fCC8c58602D7AEcF6026C9A29Cbb3Bc with total value locked (TVL) of $32,790.73. The CLX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CLX/WETH with the contract address 0xE10A967F0fCC8c58602D7AEcF6026C9A29Cbb3Bc is $32,790.73.

The total transactions of CLX/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CLX/WETH pool has a trading volume of $147.47 in the last 24 hours.

The exchange rate of 1 CLX to WETH is 0.00000006081, captured at 12:01 AM UTC.

The price of converting 1 CLX to USD is $0.0002217 today.

CLX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20251:49:23 PMsell$147.46$0.00022170.040440.076081665,000
0x4F8...0866
0x57...2dad
07/13/20252:31:35 PMbuy$4.96$0.00018560.0016490.0761726,736.84
0x18f...1D2B
0x60...23aa
07/13/20251:52:59 PMsell$6.04$0.00018310.0020230.07613432,979.87
0xe52...72a3
0xde...48d8
07/13/202510:49:59 AMsell$7.28$0.00018120.0024670.0761440,191.36
0x52a...23c0
0x3c...2a00
07/07/20259:00:35 PMsell$6.1$0.0001560.0024060.07614739,146.08
0x03C...bdF8
0xa6...6ae4
07/01/20257:12:23 AMsell$14.51$0.00015130.0059060.07615895,909.59
0x352...2702
0x5a...b65d
06/25/202511:08:23 AMsell$144.11$0.00015170.059340.076247950,000
0x2D2...0Ba3
0x77...64b3
06/25/202511:08:23 AMsell$19.24$0.00015390.0079240.076339125,000
0x2D2...0Ba3
0x77...64b3
06/25/202510:57:11 AMsell$148.41$0.00015620.061130.076434950,000
0x7D4...E13C
0xb5...d9a2
06/25/20255:42:47 AMsell$8.97$0.00015840.0036980.07652556,673.04
0xAb9...f8d5
0x16...20eb
06/24/202512:12:11 AMsell$73.17$0.00015860.03030.076572461,098.78
0x7a8...d588
0x09...cedc
06/20/202512:59:47 PMsell$93.09$0.000170.036490.076666547,341.38
0xD19...fdec
0x2c...d0e1
06/20/20255:58:23 AMsell$52.45$0.00016930.02090.076748309,732.53
0xbBD...2e53
0x48...7c73
06/20/20255:53:59 AMsell$34.42$0.00017050.013720.076797201,875
0xe05...646A
0x79...8127
06/20/20255:53:59 AMsell$21.41$0.00017130.0085360.076829125,000
0xe05...646A
0x79...8127
06/18/202511:27:47 AMsell$164.76$0.00017340.065890.076935950,000
0xA0e...DC89
0xa7...1488
06/18/202511:26:35 AMsell$169.36$0.00017820.067730.077129950,000
0xFD8...D0c1
0x20...5e00
06/18/202511:26:35 AMsell$22.63$0.00018110.0090530.077242125,000
0xFD8...D0c1
0x20...5e00
06/17/20257:56:59 PMsell$177.36$0.00018660.06990.077358950,000
0x958...Db1c
0x47...26b3