Info about CLX-WETH pair
- Pooled CLX:
- 74.38M
- Pooled WETH:
- $4.49
CLX/WETH price stats on Ethereum
As of July 19, 2025, the current price of CLX token on DEX Uniswap V2 is $0.0002217. CLX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $147.47. CLX token contract is 0xD8A2f109BEC88D9C9df6F4958c3301bd9D1929Fd with a market cap $22,043.57. The liquidity pool contract is 0xE10A967F0fCC8c58602D7AEcF6026C9A29Cbb3Bc with total value locked (TVL) of $32,790.73. The CLX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CLX/WETH now?
The current liquidity of CLX/WETH with the contract address 0xE10A967F0fCC8c58602D7AEcF6026C9A29Cbb3Bc is $32,790.73.
How many transactions are there in the CLX/WETH pool in the last 24 hours?
The total transactions of CLX/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLX/WETH pool in the last 24 hours?
CLX/WETH pool has a trading volume of $147.47 in the last 24 hours.
What is the exchange rate of 1 CLX to WETH?
The exchange rate of 1 CLX to WETH is 0.00000006081, captured at 12:01 AM UTC.
How much is 1 CLX in dollars?
The price of converting 1 CLX to USD is $0.0002217 today.
CLX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 1:49:23 PM | sell | $147.46 | $0.0002217 | 0.04044 | 0.076081 | 665,000 | 0x57...2dad | |
07/13/2025 | 2:31:35 PM | buy | $4.96 | $0.0001856 | 0.001649 | 0.07617 | 26,736.84 | 0x60...23aa | |
07/13/2025 | 1:52:59 PM | sell | $6.04 | $0.0001831 | 0.002023 | 0.076134 | 32,979.87 | 0xde...48d8 | |
07/13/2025 | 10:49:59 AM | sell | $7.28 | $0.0001812 | 0.002467 | 0.07614 | 40,191.36 | 0x3c...2a00 | |
07/07/2025 | 9:00:35 PM | sell | $6.1 | $0.000156 | 0.002406 | 0.076147 | 39,146.08 | 0xa6...6ae4 | |
07/01/2025 | 7:12:23 AM | sell | $14.51 | $0.0001513 | 0.005906 | 0.076158 | 95,909.59 | 0x5a...b65d | |
06/25/2025 | 11:08:23 AM | sell | $144.11 | $0.0001517 | 0.05934 | 0.076247 | 950,000 | 0x77...64b3 | |
06/25/2025 | 11:08:23 AM | sell | $19.24 | $0.0001539 | 0.007924 | 0.076339 | 125,000 | 0x77...64b3 | |
06/25/2025 | 10:57:11 AM | sell | $148.41 | $0.0001562 | 0.06113 | 0.076434 | 950,000 | 0xb5...d9a2 | |
06/25/2025 | 5:42:47 AM | sell | $8.97 | $0.0001584 | 0.003698 | 0.076525 | 56,673.04 | 0x16...20eb | |
06/24/2025 | 12:12:11 AM | sell | $73.17 | $0.0001586 | 0.0303 | 0.076572 | 461,098.78 | 0x09...cedc | |
06/20/2025 | 12:59:47 PM | sell | $93.09 | $0.00017 | 0.03649 | 0.076666 | 547,341.38 | 0x2c...d0e1 | |
06/20/2025 | 5:58:23 AM | sell | $52.45 | $0.0001693 | 0.0209 | 0.076748 | 309,732.53 | 0x48...7c73 | |
06/20/2025 | 5:53:59 AM | sell | $34.42 | $0.0001705 | 0.01372 | 0.076797 | 201,875 | 0x79...8127 | |
06/20/2025 | 5:53:59 AM | sell | $21.41 | $0.0001713 | 0.008536 | 0.076829 | 125,000 | 0x79...8127 | |
06/18/2025 | 11:27:47 AM | sell | $164.76 | $0.0001734 | 0.06589 | 0.076935 | 950,000 | 0xa7...1488 | |
06/18/2025 | 11:26:35 AM | sell | $169.36 | $0.0001782 | 0.06773 | 0.077129 | 950,000 | 0x20...5e00 | |
06/18/2025 | 11:26:35 AM | sell | $22.63 | $0.0001811 | 0.009053 | 0.077242 | 125,000 | 0x20...5e00 | |
06/17/2025 | 7:56:59 PM | sell | $177.36 | $0.0001866 | 0.0699 | 0.077358 | 950,000 | 0x47...26b3 |