WhatToFarm
/
Get started
12 Swap

Info about CLOVER-WETH pair

Price USD
$0.003746
Price
0.051144 WETH
TVL
$71,071.49
MKT CAP
$374.5K
5m
0%
1h
0%
4h
81.71%
24h
258%
Share
TXNS
234
Buys
161
Sells
73
Volume
278K
Telegram price alerts
Pair:
0xC5002928D0e7cAEf72F00C4dc878AA12E2914B70
CLOVER:
0x8BbFE1cC33112aD2BD5e2ebFcdCDAeB7471667a5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CLOVER:
9.49M
Pooled WETH:
$10.85

CLOVER/WETH price stats on Ethereum

As of December 23, 2024, the current price of CLOVER token on DEX Uniswap is $0.003746. CLOVER price is up 258% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $277,507.56. CLOVER token contract is 0x8BbFE1cC33112aD2BD5e2ebFcdCDAeB7471667a5 with a market cap $374,543.19. The liquidity pool contract is 0xC5002928D0e7cAEf72F00C4dc878AA12E2914B70 with total value locked (TVL) of $71,071.50. The CLOVER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CLOVER/WETH with the contract address 0xC5002928D0e7cAEf72F00C4dc878AA12E2914B70 is $71,071.50.

The total transactions of CLOVER/WETH is 234 in the last 24 hours, 161 of which are buy transactions, and 73 are sales transactions.

CLOVER/WETH pool has a trading volume of $277,507.56 in the last 24 hours.

The exchange rate of 1 CLOVER to WETH is 0.000001144, captured at 5:00 PM UTC.

The price of converting 1 CLOVER to USD is $0.003746 today.

CLOVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20244:11:47 PMbuy$97.88$0.0037460.029910.05114426,128.76
0x5fC...9E86
0x3c...5e93
12/23/20242:14:47 PMsell$8.28$0.0037840.0024830.0511342,187.96
0xe48...8050
0x6a...aaf5
12/23/20242:14:23 PMsell$24.86$0.0037880.0074560.0511366,563.88
0xe48...8050
0xe9...1b3b
12/23/20242:13:47 PMbuy$33.34$0.003810.010.0511428,751.84
0xe48...8050
0xfd...4c6f
12/23/20241:41:35 PMsell$3,740.18$0.0037731.120.051138900,000
0xc85...4165
0x85...4b11
12/23/20241:41:35 PMsell$4,611.62$0.0046021.390.051388900,000
0xb62...817E
0x4b...245f
12/23/20241:26:47 PMbuy$751.74$0.00570.2250.051706131,872.85
0x767...2d0B
0xab...b4a8
12/23/20241:23:59 PMbuy$1,671.13$0.0053930.50.051613309,867.94
0xE55...2992
0x59...fa1f
12/23/20241:23:35 PMbuy$3,308.85$0.0051720.990.051547692,051.5
0xfEB...8081
0x22...281f
12/23/20241:23:11 PMbuy$980.62$0.0042960.29340.051285228,260.3
0x9E4...1A04
0x9b...5dd4
12/23/20241:21:35 PMsell$4,679.51$0.0041761.390.0512491,000,000
0xfEB...8081
0xcf...76cf
12/23/20241:21:35 PMsell$4,291.05$0.0041761.280.051249741,299.44
0xE55...2992
0x6e...107b
12/23/20241:20:59 PMbuy$1,598.85$0.0061910.47830.051852258,251.79
0x817...b7C3
0x4f...c375
12/23/20241:20:23 PMbuy$1,663.03$0.005760.49750.051723288,680.86
0xb64...8826
0x80...48db
12/23/20241:19:47 PMsell$1,690.43$0.0055330.50560.051655268,207.01
0x06d...ac3C
0x8a...ee35
12/23/20241:19:47 PMsell$2,160.64$0.005790.64630.051732373,124.02
0xA49...3ed4
0x7c...b22d
12/23/20241:19:35 PMbuy$882.49$0.0055330.2640.051655136,764.82
0xCFb...112a
0x82...b408
12/23/20241:18:59 PMbuy$1,002.82$0.0061960.30.051853161,834.58
0xc51...B174
0x6d...ffc5
12/23/20241:18:23 PMsell$2,658.66$0.0060450.79530.051808382,725.65
0x708...204D
0x16...f3f4
12/23/20241:18:23 PMsell$2,034.31$0.0062970.60850.051883323,054.99
0xb64...8826
0xba...951a