WhatToFarm
/
Get started
12 Swap

Info about CLOSEDAI-WETH pair

Price USD
$0.0001167
Price
0.07599 WETH
TVL
$105,795.41
MKT CAP
$116.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7BC703A48c90Da793f57b55808Ae14CDD75458D6
CLOSEDAI:
0x50B0696468F42CaB1ddc76413A1312Aff3cAbdf6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CLOSEDAI:
409.67M
Pooled WETH:
$24.61

CLOSEDAI/WETH price stats on Ethereum

As of March 6, 2026, the current price of CLOSEDAI token on DEX Uniswap V2 is $0.0001167. CLOSEDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CLOSEDAI token contract is 0x50B0696468F42CaB1ddc76413A1312Aff3cAbdf6 with a market cap $116,763.35. The liquidity pool contract is 0x7BC703A48c90Da793f57b55808Ae14CDD75458D6 with total value locked (TVL) of $105,795.41. The CLOSEDAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CLOSEDAI/WETH with the contract address 0x7BC703A48c90Da793f57b55808Ae14CDD75458D6 is $105,795.41.

The total transactions of CLOSEDAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CLOSEDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CLOSEDAI to WETH is 0.0000000599, captured at 8:28 AM UTC.

The price of converting 1 CLOSEDAI to USD is $0.0001167 today.

CLOSEDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20263:09:47 PMsell$0.2767$0.00011670.00014190.075992,369.76
0x930...99bC
0x1b...f9da
02/19/20262:24:11 AMsell$73.11$0.00011810.037110.075999618,585.58
0x6F1...137E
0x90...df02
02/18/202612:38:59 PMsell$0.4224$0.00011880.00021350.0760083,553.28
0x659...1221
0xfb...2cf4
02/16/20262:29:35 AMbuy$36.21$0.00011820.01850.07604306,261.66
0x779...696a
0x5a...4a23
02/10/20261:05:23 AMsell$94.21$0.00012630.044830.07601745,889.99
0x885...3273
0x51...a367
02/09/20264:14:59 AMsell$0.08595$0.00012590.000041090.076021682.49
0x008...0000
0x23...4901
02/04/20264:03:35 AMsell$95.39$0.00013730.041890.076032694,607.2
0x530...81d0
0x46...4812
01/31/20264:36:59 PMbuy$49.77$0.00015240.019830.076073326,481.34
0xa51...f161
0x75...aaf4
01/31/20264:22:35 PMbuy$22.68$0.00015420.0089230.076066147,087.33
0x0Dc...c8cE
0x9d...0016
01/31/20262:20:11 AMbuy$21.28$0.00016270.0079320.076062130,833.42
0x9AA...c856
0x17...4ea5
01/30/202610:22:23 PMsell$1,866.72$0.00016660.69370.07619411.2M
0x6dF...87DF
0x19...da40
01/30/20263:21:35 PMsell$54.85$0.00017320.020170.076373316,590.9
0x9E6...Af84
0x7c...864c
01/28/20269:36:47 PMsell$119.04$0.00019260.039470.076388617,964.9
0xE11...D581
0x02...6cae
01/26/20264:33:23 PMsell$20.67$0.00018510.0071470.0764111,674.82
0x917...35bA
0x9a...f46e
01/26/202612:35:59 PMsell$13.04$0.00018560.0044980.07640370,257.99
0x766...1234
0xcd...50c8
01/24/20263:09:35 PMsell$134.94$0.000190.045550.076415710,000.09
0x3Be...A310
0x6f...05a7
01/24/20262:46:35 AMsell$3.05$0.00018910.0010390.07642716,176
0x5E0...4341
0x59...672f
01/22/20265:13:59 AMsell$415.28$0.00019550.13720.0764622.12M
0x62e...2d34
0x99...7fd5
01/20/202610:56:47 PMsell$180.12$0.00019220.061020.076512936,971.75
0x6F1...137E
0xac...25ab
01/19/20264:22:59 PMsell$23.68$0.00021040.0073480.07653112,531.12
0xe15...E7B0
0x90...4e43