- WhatToFarm
- Ethereum
- Uniswap V2
- CLOSEDAI-WETH LPs
Info about CLOSEDAI-WETH pair
- Pooled CLOSEDAI:
- 412.73M
- Pooled WETH:
- $24.43
CLOSEDAI/WETH price stats on Ethereum
As of April 15, 2026, the current price of CLOSEDAI token on DEX Uniswap V2 is $0.0001294. CLOSEDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CLOSEDAI token contract is 0x50B0696468F42CaB1ddc76413A1312Aff3cAbdf6 with a market cap $129,448.52. The liquidity pool contract is 0x7BC703A48c90Da793f57b55808Ae14CDD75458D6 with total value locked (TVL) of $107,148.09. The CLOSEDAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CLOSEDAI/WETH now?
The current liquidity of CLOSEDAI/WETH with the contract address 0x7BC703A48c90Da793f57b55808Ae14CDD75458D6 is $107,148.09.
How many transactions are there in the CLOSEDAI/WETH pool in the last 24 hours?
The total transactions of CLOSEDAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLOSEDAI/WETH pool in the last 24 hours?
CLOSEDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CLOSEDAI to WETH?
The exchange rate of 1 CLOSEDAI to WETH is 0.00000005903, captured at 10:51 PM UTC.
How much is 1 CLOSEDAI in dollars?
The price of converting 1 CLOSEDAI to USD is $0.0001294 today.
CLOSEDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1:11:23 AM | sell | $13.78 | $0.0001294 | 0.006284 | 0.075903 | 106,453.38 | 0xb8...38a5 | |
| 04/05/2026 | 12:12:47 PM | sell | $4.3 | $0.0001204 | 0.002112 | 0.075905 | 35,768.77 | 0xd8...498c | |
| 03/31/2026 | 9:32:59 PM | sell | $2.3 | $0.0001241 | 0.001095 | 0.075906 | 18,541.49 | 0xa9...05a5 | |
| 03/31/2026 | 3:13:35 AM | sell | $244.64 | $0.000123 | 0.118 | 0.075935 | 1.99M | 0xb7...d732 | |
| 03/27/2026 | 11:08:35 PM | sell | $8.75 | $0.0001182 | 0.004417 | 0.075965 | 74,058.7 | 0x47...224d | |
| 03/26/2026 | 1:16:35 PM | sell | $2.84 | $0.000124 | 0.001369 | 0.075966 | 22,950.29 | 0x62...d358 | |
| 03/23/2026 | 12:15:35 PM | sell | $34.53 | $0.0001265 | 0.01629 | 0.07597 | 272,918.4 | 0x41...2d86 |