Info about CLINU-WETH pair
- Pooled CLINU:
- 678B
- Pooled WETH:
- $3.32
CLINU/WETH price stats on Ethereum
As of October 29, 2024, the current price of CLINU token on DEX Uniswap is $0.00000001186. CLINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CLINU token contract is 0x76Cc895a0Cb822a50D03CCaFc7e99F2Ba9462B25 with a market cap $12,044.36. The liquidity pool contract is 0xacb335638bce6cf2e6b85ed2546C665e9a892047 with total value locked (TVL) of $0.00. The CLINU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CLINU/WETH now?
The current liquidity of CLINU/WETH with the contract address 0xacb335638bce6cf2e6b85ed2546C665e9a892047 is $0.00.
How many transactions are there in the CLINU/WETH pool in the last 24 hours?
The total transactions of CLINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLINU/WETH pool in the last 24 hours?
CLINU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CLINU to WETH?
The exchange rate of 1 CLINU to WETH is 0.000000000004823, captured at 6:32 PM UTC.
How much is 1 CLINU in dollars?
The price of converting 1 CLINU to USD is $0.00000001186 today.
CLINU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/22/2024 | 12:29:35 AM | buy | $147.57 | $0.071186 | 0.06 | 0.0114823 | 12.44B | 0xb9...3025 | |
01/03/2023 | 8:21:11 PM | sell | $49.54 | $0.085761 | 0.04099 | 0.0114767 | 8.6B | 0xd0...72d1 | |
01/03/2023 | 8:21:11 PM | sell | $52.39 | $0.08591 | 0.04335 | 0.011489 | 8.86B | 0xd0...72d1 | |
12/06/2022 | 9:14:59 PM | sell | $333.13 | $0.086219 | 0.2662 | 0.0114969 | 49.75B | - | 0x19...c953 |
11/28/2022 | 8:58:47 PM | sell | $31.99 | $0.086813 | 0.02732 | 0.011582 | 4.7B | - | 0x6f...aadb |
11/28/2022 | 8:58:47 PM | sell | $17.71 | $0.086893 | 0.01513 | 0.0115888 | 2.57B | - | 0x6f...aadb |
11/15/2022 | 2:30:35 PM | sell | $80.18 | $0.087631 | 0.0632 | 0.0116015 | 10.51B | - | 0x44...ad18 |
11/12/2022 | 10:09:35 PM | sell | $29.76 | $0.087863 | 0.02372 | 0.0116267 | 3.78B | - | 0xed...7745 |
11/12/2022 | 10:09:35 PM | sell | $40.9 | $0.087746 | 0.0326 | 0.0116173 | 5.28B | - | 0xed...7745 |
11/12/2022 | 10:04:11 PM | sell | $147.87 | $0.088156 | 0.1179 | 0.0116504 | 18.13B | - | 0x15...1022 |
10/07/2022 | 10:58:23 AM | sell | $17.83 | $0.089132 | 0.01314 | 0.011673 | 1.95B | - | 0xa3...5a52 |
10/01/2022 | 3:32:59 PM | sell | $22.66 | $0.088981 | 0.01711 | 0.0116783 | 2.52B | - | 0x78...7657 |
09/15/2022 | 10:59:47 AM | sell | $6.95 | $0.071079 | 0.004394 | 0.011682 | 644.34M | - | 0x0d...8913 |
09/15/2022 | 10:59:47 AM | sell | $13.13 | $0.071082 | 0.008299 | 0.0116842 | 1.21B | - | 0x0d...8913 |
09/12/2022 | 3:34:06 AM | sell | $28.32 | $0.071219 | 0.01642 | 0.0117068 | 2.32B | - | 0x54...d6f8 |
09/12/2022 | 3:34:06 AM | sell | $89.27 | $0.071198 | 0.05176 | 0.0116947 | 7.45B | - | 0x54...d6f8 |
09/10/2022 | 6:58:24 AM | sell | $32.45 | $0.071235 | 0.0187 | 0.0117118 | 2.49B | - | 0xca...2843 |
09/10/2022 | 6:58:24 AM | sell | $180.36 | $0.071263 | 0.1039 | 0.0117282 | 14.28B | - | 0xca...2843 |
09/10/2022 | 6:51:17 AM | sell | $237.59 | $0.071311 | 0.1369 | 0.0117562 | 16.46B | - | 0x27...c4cc |
09/10/2022 | 6:51:17 AM | sell | $37.28 | $0.071311 | 0.02149 | 0.0117562 | 2.68B | - | 0xd3...8be7 |