- WhatToFarm
- Ethereum
- Uniswap
- CLARK-WETH LPs
Info about CLARK-WETH pair
- Pooled CLARK:
- 293.25B
- Pooled WETH:
- $1.93
CLARK/WETH price stats on Ethereum
As of June 26, 2024, the current price of CLARK token on DEX Uniswap is $0.00000002227. CLARK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $48.02. CLARK token contract is 0xDB239DB28A50010Bd5E8c7aC8d6953ca0BfC1c97 with a market cap $9,328.79. The liquidity pool contract is 0x8bFbC8c7F5495dF061971f4A690365F9aB2dD592 with total value locked (TVL) of $13,005.47. The CLARK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CLARK/WETH now?
The current liquidity of CLARK/WETH with the contract address 0x8bFbC8c7F5495dF061971f4A690365F9aB2dD592 is $13,005.47.
How many transactions are there in the CLARK/WETH pool in the last 24 hours?
The total transactions of CLARK/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLARK/WETH pool in the last 24 hours?
CLARK/WETH pool has a trading volume of $48.02 in the last 24 hours.
What is the exchange rate of 1 CLARK to WETH?
The exchange rate of 1 CLARK to WETH is 0.000000000006595, captured at 1:53 PM UTC.
How much is 1 CLARK in dollars?
The price of converting 1 CLARK to USD is $0.00000002227 today.
CLARK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.26 | 9:20:23 AM | sell | $48.02 | $0.072227 | 0.01 | 0.0116595 | 2 155 829 620.50 | 0x5a...2385 | |
| 2024.06.24 | 1:15:11 PM | sell | $289.68 | $0.072295 | 0.09 | 0.0116945 | 12 620 700 000.00 | 0xa7...783e | |
| 2024.06.23 | 10:45:11 PM | sell | $10.24 | $0.072485 | 0.00 | 0.011727 | 411 939 765.41 | 0x59...3f33 | |
| 2024.06.14 | 9:18:35 AM | sell | $172.48 | $0.072623 | 0.05 | 0.0117457 | 6 576 000 001.00 | 0x68...9804 | |
| 2024.06.11 | 5:49:11 AM | sell | $31.83 | $0.072725 | 0.01 | 0.011767 | 1 168 099 869.03 | 0xfa...4701 | |
| 2024.06.09 | 2:49:47 AM | sell | $67.30 | $0.072853 | 0.02 | 0.0117771 | 2 358 782 089.71 | 0xb2...e58d | |
| 2024.06.04 | 5:44:47 PM | sell | $183.83 | $0.073054 | 0.05 | 0.0118019 | 6 019 488 254.48 | 0x1f...0164 | |
| 2024.06.03 | 7:28:59 PM | buy | $100.04 | $0.073077 | 0.03 | 0.0118151 | 3 251 259 817.18 | 0x25...fd2b | |
| 2024.06.03 | 2:30:35 PM | sell | $1 008.81 | $0.073055 | 0.27 | 0.0118027 | 29 440 192 644.67 | 0x50...b6b3 | |
| 2024.06.03 | 2:00:59 PM | buy | $512.59 | $0.073886 | 0.13 | 0.0101015 | 13 931 287 984.47 | 0xfb...1ebd | |
| 2024.06.03 | 1:58:11 PM | buy | $0.53 | $0.073475 | 0.00 | 0.0119077 | 15 369 886.76 | 0xbc...0db3 | |
| 2024.06.03 | 1:56:35 PM | sell | $0.53 | $0.073456 | 0.00 | 0.0119022 | 15 462 515.87 | 0x4e...c2a1 | |
| 2024.06.03 | 6:37:59 AM | buy | $507.62 | $0.073467 | 0.13 | 0.011905 | 15 509 043 816.44 | 0x29...94d6 | |
| 2024.05.28 | 11:36:47 AM | sell | $122.95 | $0.073161 | 0.03 | 0.0118116 | 3 889 973 133.77 | 0x12...006f | |
| 2024.05.27 | 12:17:11 PM | sell | $386.26 | $0.073352 | 0.10 | 0.0118617 | 11 523 167 401.12 | 0x69...09e8 | |
| 2024.05.27 | 11:25:11 AM | sell | $503.07 | $0.073525 | 0.13 | 0.011904 | 13 538 415 961.17 | 0xba...cc0e | |
| 2024.05.27 | 11:20:47 AM | sell | $387.20 | $0.074097 | 0.10 | 0.0101049 | 9 451 874 152.19 | 0x23...b6a5 | |
| 2024.05.27 | 11:17:47 AM | buy | $390.60 | $0.074122 | 0.10 | 0.0101055 | 9 475 563 059.84 | 0xf2...3235 | |
| 2024.05.27 | 11:17:11 AM | buy | $507.80 | $0.073945 | 0.13 | 0.010101 | 13 572 346 828.24 | 0x4b...498b | |
| 2024.05.27 | 11:16:23 AM | buy | $391.02 | $0.073385 | 0.10 | 0.0118656 | 11 552 047 519.92 | 0x50...39a0 |