- WhatToFarm
- Ethereum
- Uniswap
- CJ-WETH LPs
Info about CJ-WETH pair
- Pooled CJ:
- 332.86M
- Pooled WETH:
- $0.9455
CJ/WETH price stats on Ethereum
As of June 26, 2024, the current price of CJ token on DEX Uniswap is $0.000008762. CJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CJ token contract is 0xB9407f9aC663D5FF0416AdF356ff8B8003F305c2 with a market cap $3,685.98. The liquidity pool contract is 0x313d15446003b146a3a67291da6077071352C826 with total value locked (TVL) of $5,832.85. The CJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CJ/WETH now?
The current liquidity of CJ/WETH with the contract address 0x313d15446003b146a3a67291da6077071352C826 is $5,832.85.
How many transactions are there in the CJ/WETH pool in the last 24 hours?
The total transactions of CJ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CJ/WETH pool in the last 24 hours?
CJ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CJ to WETH?
The exchange rate of 1 CJ to WETH is 0.000000002841, captured at 2:27 PM UTC.
How much is 1 CJ in dollars?
The price of converting 1 CJ to USD is $0.000008762 today.
CJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 8:04:59 PM | sell | $192.65 | $0.058762 | 0.06 | 0.082841 | 20 683 395.81 | 0xa6...dc46 | |
| 2023.10.13 | 1:36:47 AM | sell | $3.18 | $0.054978 | 0.00 | 0.083225 | 639 713.78 | 0xcc...9d1b | |
| 2023.08.07 | 5:35:47 AM | sell | $13.13 | $0.055981 | 0.01 | 0.083253 | 2 196 009.90 | 0x01...ee19 | |
| 2023.08.06 | 11:42:11 PM | sell | $29.67 | $0.056072 | 0.02 | 0.083324 | 4 886 914.75 | 0x67...d339 | |
| 2023.08.06 | 12:15:59 AM | sell | $24.88 | $0.056262 | 0.01 | 0.083415 | 3 974 036.78 | 0x34...0088 | |
| 2023.08.05 | 12:09:35 AM | sell | $16.69 | $0.056367 | 0.01 | 0.083485 | 2 620 931.43 | 0xbe...0c56 | |
| 2023.08.04 | 10:52:35 PM | sell | $12.38 | $0.056455 | 0.01 | 0.083535 | 1 917 660.36 | 0xe7...8fb6 | |
| 2023.08.04 | 10:23:59 PM | sell | $27.70 | $0.056591 | 0.02 | 0.083604 | 4 202 892.96 | 0x24...e178 | |
| 2023.08.04 | 10:23:59 PM | sell | $32.42 | $0.056782 | 0.02 | 0.083708 | 4 779 398.41 | 0x4c...80d3 | |
| 2023.08.04 | 9:53:11 PM | sell | $124.88 | $0.056907 | 0.07 | 0.083777 | 17 128 606.16 | 0xe0...beec | |
| 2023.08.04 | 8:15:23 PM | sell | $14.06 | $0.057769 | 0.01 | 0.084246 | 1 809 841.48 | 0x0d...cda4 | |
| 2023.08.04 | 6:07:23 PM | sell | $154.84 | $0.057881 | 0.08 | 0.084285 | 18 453 104.67 | 0xc8...6916 | |
| 2023.08.04 | 5:58:47 PM | sell | $22.52 | $0.059057 | 0.01 | 0.084917 | 2 486 530.48 | 0x56...4dab | |
| 2023.08.04 | 5:56:35 PM | sell | $78.08 | $0.059421 | 0.04 | 0.08512 | 8 287 909.66 | 0x83...ed2a | |
| 2023.08.04 | 5:42:59 PM | sell | $37.55 | $0.05988 | 0.02 | 0.08536 | 3 800 460.56 | 0x53...e69c | |
| 2023.08.04 | 4:49:23 PM | sell | $37.44 | $0.00001017 | 0.02 | 0.085519 | 3 681 017.20 | 0x47...c272 | |
| 2023.08.04 | 4:25:35 PM | sell | $35.82 | $0.00001047 | 0.02 | 0.085675 | 3 419 975.99 | 0x57...1ba9 | |
| 2023.08.04 | 3:43:35 PM | sell | $21.90 | $0.00001069 | 0.01 | 0.0858 | 2 048 262.37 | 0x01...84b4 | |
| 2023.08.04 | 3:18:11 PM | sell | $60.70 | $0.00001104 | 0.03 | 0.085981 | 5 497 485.55 | 0xe5...ee73 | |
| 2023.08.04 | 3:16:47 PM | sell | $75.53 | $0.0000116 | 0.04 | 0.086285 | 6 508 238.73 | 0x7d...b8f5 |