WhatToFarm
/
Get started
12 Swap

Info about CIV-WETH pair

Price USD
$0.0005052
Price
0.062049 WETH
TVL
$67,504.8
MKT CAP
$151.6K
5m
0%
1h
0%
4h
0%
24h
1.08%
Share
TXNS
3
Buys
2
Sells
1
Volume
97
Telegram price alerts
Pair:
0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CIV:
66.91M
Pooled WETH:
$13.69

CIV/WETH price stats on Ethereum

As of August 26, 2026, the current price of CIV token on DEX Uniswap V2 is $0.0005052. CIV price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $96.81. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $151,578.80. The liquidity pool contract is 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 with total value locked (TVL) of $67,504.81. The CIV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIV/WETH with the contract address 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 is $67,504.81.

The total transactions of CIV/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CIV/WETH pool has a trading volume of $96.81 in the last 24 hours.

The exchange rate of 1 CIV to WETH is 0.0000002049, captured at 12:40 PM UTC.

The price of converting 1 CIV to USD is $0.0005052 today.

CIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20266:02:35 AMbuy$49.09$0.00050520.019910.06204997,172.12
0x56c...8a8B
0x1b...8e84
08/26/20266:01:59 AMbuy$45.23$0.00050370.018350.06204389,802.56
0xA5a...A142
0xe6...528c
08/26/20264:05:47 AMsell$2.47$0.00049980.0010040.0620294,951.69
0xfc9...e535
0x20...5076
08/24/202610:49:23 PMsell$5.72$0.00050310.0023080.06202911,371.92
0x000...df96
0x8e...93c1
08/24/202612:57:23 PMbuy$254.87$0.000510.10120.062026499,674.82
0x9C1...183D
0xb4...e5a3
08/23/20266:17:11 PMsell$15.44$0.00048940.0063130.06231,551.79
0xAA4...C21D
0x08...d63a
08/23/202610:44:59 AMsell$2.42$0.00048380.0010040.0620015,018.79
0xfc9...e535
0x47...a845
08/22/20267:13:11 PMbuy$7.66$0.00048890.0031560.06201315,674.5
0x1f8...24F1
0x50...8a38
08/22/20267:11:47 PMbuy$73.37$0.00048750.030230.062008150,506.53
0x9C1...183D
0x21...ffac
08/22/20265:18:35 PMbuy$18.69$0.00048580.0077060.06200338,474.37
0x000...df96
0xe2...ff14
08/21/20262:59:59 PMbuy$9.58$0.0004790.0040040.06200120,009.03
0x9C1...183D
0x9e...074c
08/19/20266:17:11 AMsell$4.12$0.00037940.002160.06198910,862.88
0x000...C5a7
0x60...3cae
08/19/20266:17:11 AMbuy$189.53$0.00037890.099360.061986500,125.18
0x9C1...183D
0xf4...4355
08/17/20269:58:23 AMsell$3.99$0.0003710.002110.0619610,762.02
0x9f1...50BC
0x3f...61c2
08/17/20269:58:11 AMbuy$8.14$0.00037310.0043040.06197221,828.01
0xACE...9c42
0x47...a507
07/30/202610:53:11 AMbuy$6.48$0.00037760.0033830.06197117,167.07
0x000...C5a7
0x31...aeb0
07/28/20263:17:59 PMsell$107.16$0.00037110.056790.061967288,740.33
0xc97...9Ca8
0xf1...6e42
07/26/202610:51:23 AMbuy$3.66$0.00037420.0019440.0619879,784.9
0x000...df96
0x22...2ab7
07/25/20266:24:11 PMsell$0.3759$0.00036980.00020070.0619741,016.53
0xdEC...3d2e
0xfd...6b40
07/18/20261:36:59 AMsell$2.86$0.00036330.0015570.0619757,887.94
0xF49...044d
0xe6...7347