WhatToFarm
/
Get started
12 Swap

Info about CIV-WETH pair

Price USD
$0.0009989
Price
0.063517 WETH
TVL
$101,759.35
MKT CAP
$299.7K
5m
0%
1h
0%
4h
0%
24h
-3.22%
Share
TXNS
3
Buys
2
Sells
1
Volume
107
Telegram price alerts
Pair:
0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CIV:
51.04M
Pooled WETH:
$17.91

CIV/WETH price stats on Ethereum

As of December 19, 2025, the current price of CIV token on DEX Uniswap V2 is $0.0009989. CIV price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $106.88. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $299,689.58. The liquidity pool contract is 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 with total value locked (TVL) of $101,759.35. The CIV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIV/WETH with the contract address 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 is $101,759.35.

The total transactions of CIV/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CIV/WETH pool has a trading volume of $106.88 in the last 24 hours.

The exchange rate of 1 CIV to WETH is 0.0000003517, captured at 6:14 AM UTC.

The price of converting 1 CIV to USD is $0.0009989 today.

CIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20257:27:35 AMbuy$50.26$0.00099890.01770.06351750,317.39
0xf46...7460
0x21...490a
12/18/202512:32:59 AMsell$27.73$0.00099090.009780.06349527,983.51
0xB09...ad1b
0xfa...bd07
12/17/20259:05:23 AMbuy$28.88$0.0010320.0098390.06351627,983.51
0xFe9...7897
0x5c...37fc
12/17/20251:42:47 AMbuy$0.01782$0.0010430.0560.06351417.07
0x8CC...5186
0x22...82c2
12/15/202511:41:59 AMsell$22.31$0.0011010.0070810.06349420,265.04
0xb60...407C
0x53...43de
12/15/20255:49:59 AMbuy$3.12$0.0010990.00099990.0635162,843.5
0xfc9...e535
0xf3...6177
12/14/202512:27:35 PMsell$80.01$0.0010860.025780.063573,656.97
0x124...30e1
0xb1...a6b4
12/13/20258:13:59 AMsell$0.2606$0.0010860.000084130.063505240
0x934...a994
0x1d...d992
12/12/20253:01:11 PMbuy$8.57$0.0011350.0026630.0635267,553.63
0xfa7...d12A
0x20...28b4
12/10/202511:27:35 PMsell$91.13$0.0011770.027160.06350977,399.32
0x428...AEC9
0xe6...35c4
12/09/20252:04:59 PMsell$82.12$0.0010950.02640.0635275,000
0xc57...29f4
0xb5...e5bb
12/09/202512:59:23 PMsell$14.55$0.0011080.0046310.06352613,133.11
0xD7E...D64E
0x5e...48f2
12/08/20257:36:11 AMsell$27.79$0.0011020.0088980.06352925,214.38
0x0CC...9b73
0xe2...d05f
12/06/202510:14:23 PMsell$0.004523$0.0010760.0514830.063534.2
0x129...52b0
0x65...ae81
12/03/202511:52:35 AMbuy$30.5$0.0010920.0099120.0635527,920.58
0x7D5...217f
0x72...3ae5
12/02/20252:01:59 PMbuy$43.44$0.0010090.015250.06354543,035.99
0x555...C35b
0x5e...9839
11/24/20258:46:47 PMsell$43.18$0.0010530.014440.06352340,978.78
0x95D...b0e7
0x5c...f843
11/18/202511:55:47 AMbuy$9.75$0.0010820.0031950.0635479,008.67
0x000...df96
0xf0...1163
11/17/20252:54:47 PMsell$392.49$0.0011210.12420.063549350,000
0xFb9...2C55
0x69...054b
11/17/20251:56:59 PMsell$4$0.0011120.0012850.0635743,597.12
0xe67...3583
0x17...dc22