- WhatToFarm
- Ethereum
- Uniswap
- CIV-WETH LPs
Info about CIV-WETH pair
- Pooled CIV:
- 37.54M
- Pooled WETH:
- $24.3
CIV/WETH price stats on Ethereum
As of May 9, 2025, the current price of CIV token on DEX Uniswap is $0.001408. CIV price is up 13.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $519.69. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $422,458.12. The liquidity pool contract is 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 with total value locked (TVL) of $105,727.11. The CIV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CIV/WETH now?
The current liquidity of CIV/WETH with the contract address 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 is $105,727.11.
How many transactions are there in the CIV/WETH pool in the last 24 hours?
The total transactions of CIV/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CIV/WETH pool in the last 24 hours?
CIV/WETH pool has a trading volume of $519.69 in the last 24 hours.
What is the exchange rate of 1 CIV to WETH?
The exchange rate of 1 CIV to WETH is 0.0000006476, captured at 9:56 PM UTC.
How much is 1 CIV in dollars?
The price of converting 1 CIV to USD is $0.001408 today.
CIV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:14:47 PM | buy | $141.21 | $0.001408 | 0.06492 | 0.066476 | 100,250 | 0x71...558d | |
| 05/08/2025 | 2:57:47 PM | sell | $128.57 | $0.001285 | 0.06437 | 0.066437 | 100,000 | 0x8b...2382 | |
| 05/08/2025 | 8:54:35 AM | sell | $125.61 | $0.001256 | 0.06471 | 0.066471 | 100,000 | 0x50...898f | |
| 05/08/2025 | 6:41:23 AM | buy | $124.28 | $0.001239 | 0.06526 | 0.06651 | 100,250 | 0xa7...6ad9 | |
| 05/07/2025 | 3:22:47 AM | buy | $20.15 | $0.001183 | 0.01105 | 0.06649 | 17,037.16 | 0xae...da2e | |
| 05/07/2025 | 3:22:35 AM | buy | $7.07 | $0.001182 | 0.00388 | 0.066486 | 5,981.39 | 0x73...80ff | |
| 05/07/2025 | 3:22:35 AM | buy | $14.58 | $0.001181 | 0.007999 | 0.066483 | 12,338.51 | 0x16...3338 | |
| 05/07/2025 | 3:22:23 AM | sell | $247.33 | $0.001181 | 0.1356 | 0.066478 | 209,330.9 | 0xa4...a2e8 | |
| 05/06/2025 | 11:28:11 AM | buy | $23.27 | $0.001169 | 0.01303 | 0.06655 | 19,894.05 | 0xab...2919 | |
| 05/06/2025 | 11:27:59 AM | sell | $139.41 | $0.001165 | 0.07807 | 0.066529 | 119,585.04 | 0x14...37c8 | |
| 05/05/2025 | 4:42:11 PM | sell | $118.54 | $0.001185 | 0.06567 | 0.066567 | 100,000 | 0x58...9325 | |
| 05/05/2025 | 12:09:23 PM | buy | $26.14 | $0.001193 | 0.0145 | 0.06662 | 21,912.46 | 0x1d...8c48 | |
| 05/05/2025 | 12:09:11 PM | sell | $238.37 | $0.001191 | 0.1322 | 0.066612 | 200,000 | 0x3e...d9cd | |
| 05/04/2025 | 8:14:35 PM | sell | $213.43 | $0.001219 | 0.1169 | 0.06668 | 175,000 | 0xed...ac9e | |
| 05/04/2025 | 8:39:23 AM | sell | $55.79 | $0.001234 | 0.03036 | 0.06672 | 45,188.75 | 0x61...17a9 | |
| 05/04/2025 | 8:37:59 AM | buy | $23.22 | $0.001243 | 0.01263 | 0.066765 | 18,680.8 | 0x8d...2b6b | |
| 05/04/2025 | 8:22:11 AM | buy | $1.64 | $0.001245 | 0.0008921 | 0.066761 | 1,319.36 | 0xc3...afdc | |
| 05/03/2025 | 6:13:47 PM | sell | $7.29 | $0.001224 | 0.004006 | 0.066722 | 5,959.63 | 0x1d...a0d8 | |
| 05/03/2025 | 6:13:35 PM | sell | $73.94 | $0.001226 | 0.0406 | 0.066734 | 60,291.57 | 0x0b...f339 | |
| 05/03/2025 | 6:13:35 PM | sell | $24.77 | $0.001229 | 0.0136 | 0.066748 | 20,158.21 | 0x0b...f339 |