WhatToFarm
/
Get started
12 Swap

Info about CIV-WETH pair

Price USD
$0.001771
Price
0.063854 WETH
TVL
$172,614.27
MKT CAP
$532K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
9
Buys
5
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CIV:
48.67M
Pooled WETH:
$18.77

CIV/WETH price stats on Ethereum

As of September 18, 2025, the current price of CIV token on DEX Uniswap V2 is $0.001771. CIV price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,644.44. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $532,043.80. The liquidity pool contract is 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 with total value locked (TVL) of $172,614.27. The CIV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIV/WETH with the contract address 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 is $172,614.27.

The total transactions of CIV/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

CIV/WETH pool has a trading volume of $1,644.44 in the last 24 hours.

The exchange rate of 1 CIV to WETH is 0.0000003854, captured at 12:26 PM UTC.

The price of converting 1 CIV to USD is $0.001771 today.

CIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202512:37:47 AMsell$177.17$0.0017710.038540.06385499,999.99
0x450...10DE
0x86...c7b2
09/17/202511:44:35 PMbuy$11.91$0.0017860.002590.0638846,668.55
0xae2...aE13
0xe8...3f62
09/17/202511:44:23 PMsell$177.95$0.0017790.038690.06386999,999.99
0x450...10DE
0x31...f4bc
09/17/20259:31:11 PMbuy$25.09$0.0017610.0055540.06389914,245.12
0x315...9EbA
0xac...b6fd
09/17/20256:33:59 PMbuy$71.65$0.0017440.0160.06389441,080.96
0x95D...b0e7
0xa4...0e69
09/17/20253:16:47 PMsell$625.03$0.0017480.13930.063896357,522.2
0xc44...9cBB
0x8c...9b86
09/17/202510:45:35 AMbuy$24.18$0.0017750.0053760.06394813,617.83
0xfC2...e402
0xcf...b78a
09/17/20258:53:47 AMbuy$23.95$0.001780.0053090.06394613,454.29
0x000...df96
0x54...ccb1
09/17/20258:53:35 AMsell$507.46$0.0017790.11240.063944285,099.99
0x0a9...Cab4
0x63...ccff
09/16/20251:13:59 PMsell$2,269.13$0.0018280.50310.0640541.24M
0xF62...e607
0xcb...bc96
09/16/20251:13:59 PMbuy$64.82$0.0017980.014370.06398836,035.63
0x000...C5a7
0x7f...1449
09/16/20251:13:59 PMbuy$134.42$0.0017940.02980.06397974,902.41
0x000...C5a7
0x7f...1449
09/16/202510:38:35 AMsell$676.64$0.0018920.14980.06419357,522.2
0xc44...9cBB
0x05...4fca
09/16/202510:38:35 AMbuy$30.6$0.001890.0067760.06418516,190.11
0xae2...aE13
0x67...7b33
09/15/20258:48:23 PMsell$960.82$0.0019210.21340.064268500,000
0x0a9...Cab4
0xcb...7648
09/15/20258:43:35 PMsell$71.53$0.0019430.015890.06431836,799.99
0xFB4...7726
0xae...58c5
09/15/20255:43:11 PMbuy$947.42$0.0019330.21070.064302489,965.25
0x450...10DE
0xd3...8c00
09/15/20255:40:23 PMbuy$109.87$0.001910.024440.06425157,502.51
0x240...7D15
0x12...2d62
09/13/20254:50:23 PMsell$31.33$0.0019580.0067560.06422216,001.57
0x88F...b307
0xfc...6798
09/13/202512:31:59 AMbuy$23.04$0.0019930.0049110.06424811,562.49
0x000...df96
0x4d...c0fd