WhatToFarm
/
Get started
12 Swap

Info about CIV-WETH pair

Price USD
$0.0006304
Price
0.062705 WETH
TVL
$66,539.1
MKT CAP
$189.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CIV:
58.26M
Pooled WETH:
$15.71

CIV/WETH price stats on Ethereum

As of March 20, 2026, the current price of CIV token on DEX Uniswap V2 is $0.0006304. CIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $189,134.77. The liquidity pool contract is 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 with total value locked (TVL) of $66,539.11. The CIV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIV/WETH with the contract address 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 is $66,539.11.

The total transactions of CIV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CIV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CIV to WETH is 0.0000002705, captured at 6:54 PM UTC.

The price of converting 1 CIV to USD is $0.0006304 today.

CIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20268:25:59 PMbuy$1.99$0.00063040.00085710.0627053,168.47
0xb7E...7b91
0x17...ea46
03/16/20263:58:23 PMsell$0.003054$0.00061080.0513440.0626885
0xd57...2E01
0xfb...e86c
03/14/20266:39:35 PMbuy$6.49$0.00056140.0031310.06270411,576.76
0x000...C5a7
0x15...2907
03/14/20266:39:35 PMsell$234.02$0.00056190.11270.062707416,437.14
0x9c5...266c
0xc3...5449
03/12/20263:03:23 AMsell$9.21$0.00055290.0045430.06272716,658.88
0x000...C5a7
0x8e...68a4
03/12/20263:03:23 AMsell$21.95$0.00055350.010820.0627339,656.99
0x000...C5a7
0x8e...68a4
03/12/20263:03:23 AMbuy$385.39$0.00055050.190.062715700,000
0x468...067E
0x53...7f1b
03/11/20269:24:11 PMsell$1.49$0.0005510.00072450.0626672,716.74
0x619...3Fa0
0x53...04bc
03/01/20265:13:11 AMsell$0.936$0.0005380.0004640.0626671,739.84
0x196...eE77
0x46...b084
02/28/20264:10:23 AMsell$3.44$0.00051310.0017880.0626676,704.42
0x000...92C7
0xee...4e41
02/28/20264:08:11 AMbuy$105.88$0.00051480.0550.062674205,641.34
0x9c5...266c
0x25...0708
02/23/20262:44:47 AMbuy$49.37$0.00049570.026490.0626699,584.72
0xcdC...E62a
0xb5...21a7
02/22/20264:24:23 PMbuy$77.54$0.00051690.039740.062649150,000
0xFb9...2C55
0x55...b0f8
02/22/20263:47:23 PMbuy$3.91$0.00051690.0019990.0626427,569.18
0xfc9...e535
0x9c...14e6
02/22/20263:47:11 PMbuy$15.21$0.00051660.0077770.0626429,453.52
0x000...C5a7
0x10...4706
02/22/20263:47:11 PMbuy$25.32$0.00051590.012940.06263749,081.75
0x000...C5a7
0x10...4706
02/22/20263:47:11 PMsell$630.33$0.0005230.32210.0626731.21M
0x775...9F82
0x7e...0b51
02/21/20269:14:23 AMbuy$15.89$0.00054010.0080750.06274429,424.65
0x000...C5a7
0xc7...6dfb
02/21/20269:13:35 AMbuy$15.63$0.00053940.0079470.06274128,988.96
0x000...C5a7
0x4c...da9d
02/21/20269:12:23 AMbuy$16.22$0.00053870.0082470.06273830,115.24
0x000...C5a7
0xca...514d