WhatToFarm
/
Get started
12 Swap

Info about CIV-WETH pair

Price USD
$0.001348
Price
0.063478 WETH
TVL
$138,484.09
MKT CAP
$404.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
25
Telegram price alerts
Pair:
0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CIV:
51.2M
Pooled WETH:
$17.85

CIV/WETH price stats on Ethereum

As of November 2, 2025, the current price of CIV token on DEX Uniswap V2 is $0.001348. CIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $25.04. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $404,674.59. The liquidity pool contract is 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 with total value locked (TVL) of $138,484.10. The CIV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIV/WETH with the contract address 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 is $138,484.10.

The total transactions of CIV/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CIV/WETH pool has a trading volume of $25.04 in the last 24 hours.

The exchange rate of 1 CIV to WETH is 0.0000003478, captured at 3:56 PM UTC.

The price of converting 1 CIV to USD is $0.001348 today.

CIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20251:53:35 PMsell$25.04$0.0013480.0064570.06347818,564.07
0x38B...7907
0x25...a2a4
10/31/20257:43:59 AMbuy$61.73$0.0013360.016150.06349746,199.31
0xfC2...e402
0xc8...328b
10/30/20259:35:47 PMbuy$9.89$0.0013070.0026430.0634937,566.38
0x0C2...5EA7
0x88...84a8
10/30/20259:34:59 PMbuy$24.91$0.0013060.0066580.06349219,066.98
0x315...9EbA
0xcc...3137
10/30/20259:34:47 PMsell$1,059.12$0.0013170.2830.063521803,756.1
0x19b...EfEd
0xb0...20dd
10/30/20259:34:47 PMbuy$38.37$0.0013050.010250.06348829,389.51
0x4eA...4a8f
0xd5...7244
10/27/20258:34:23 AMbuy$148.18$0.0014930.035640.06359199,247.5
0x975...B967
0x7a...3681
10/26/20253:10:23 AMsell$8.86$0.0014060.0022440.0635636,299.48
0x1c8...8C15
0x8a...31e7
10/25/20259:12:11 PMbuy$9.28$0.0014140.0023530.0635846,564.42
0x619...3Fa0
0x6f...e43d
10/25/202512:37:47 AMsell$104.81$0.0013970.026760.06356875,000
0x975...B967
0x79...5b14
10/23/20257:19:23 AMsell$13.87$0.0013850.0035790.06357410,015
0x9D3...428D
0xfa...69a1
10/23/20257:06:11 AMbuy$7.75$0.0013940.0020.0635965,561.59
0x1d9...6334
0x41...1f59
10/12/20256:43:59 PMbuy$27.78$0.0014830.0067310.06359418,728.51
0x678...1E20
0x30...2595
10/12/20255:16:35 PMbuy$58.1$0.0014830.014060.0635939,178.9
0xae2...aE13
0x7f...e140
10/12/20255:15:47 PMsell$1,579.24$0.0015040.38230.0636411.05M
0x51c...9311
0xe9...844c
10/11/20259:27:35 PMbuy$18.85$0.00140.0050360.06373913,467.4
0x635...3474
0x1b...07fd
10/11/20259:22:23 PMbuy$18.62$0.0013750.005060.06373713,538.82
0x635...3474
0x85...062f
10/11/20252:43:23 AMbuy$49.91$0.0014330.0130.06373434,812.6
0xf46...7460
0x6c...268a
10/11/20252:40:23 AMbuy$49.87$0.001430.0130.06372934,861.64
0xf46...7460
0xea...55e2
10/10/202510:07:47 AMbuy$48.08$0.0016180.011060.06372429,709.74
0x000...F6af
0xe1...4ad1