WhatToFarm
/
Get started
12 Swap

Info about CIV-WETH pair

Price USD
$0.001127
Price
0.064507 WETH
TVL
$101,380.98
MKT CAP
$337.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CIV:
45.07M
Pooled WETH:
$20.25

CIV/WETH price stats on Ethereum

As of July 5, 2025, the current price of CIV token on DEX Uniswap is $0.001127. CIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $337,417.53. The liquidity pool contract is 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 with total value locked (TVL) of $101,380.98. The CIV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIV/WETH with the contract address 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 is $101,380.98.

The total transactions of CIV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CIV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CIV to WETH is 0.0000004507, captured at 5:21 PM UTC.

The price of converting 1 CIV to USD is $0.001127 today.

CIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20256:39:47 AMbuy$14.01$0.0011270.0056020.06450712,430.14
0xBeD...A0e6
0x86...dd36
06/25/20256:22:47 AMsell$32.74$0.0010910.013440.06448130,000
0x4bA...9fc3
0xf4...fae3
06/22/20253:57:35 PMsell$10.8$0.00097830.0049540.06448511,043.86
0x9B2...5A18
0x77...5762
06/21/20257:22:47 AMbuy$12.43$0.0010940.0051280.06451211,363.39
0x000...4f4a
0x6e...26aa
06/21/20257:22:35 AMsell$109.13$0.001090.044990.064494100,098.13
0x4F2...CaB1
0xa4...f905
06/20/20252:39:59 PMbuy$35.96$0.0011410.014260.06452831,508.16
0xBeD...A0e6
0x1b...19fd
06/20/20254:05:35 AMsell$0.4566$0.0011340.0001810.064498402.5
0x4AC...bFD7
0x63...8a0b
06/19/202512:44:11 PMsell$51.95$0.0011390.020530.06450345,597.5
0x4bA...9fc3
0x8c...ab90
06/17/20253:58:23 AMbuy$7.83$0.0011830.0030010.0645346,619.32
0x000...4f4a
0x82...fa70
06/16/20252:28:35 PMsell$1,210.42$0.001210.45880.0645881,000,000
0x220...2bA7
0xbf...f221
06/16/20252:28:35 PMbuy$116.06$0.0011930.043990.06452397,267.62
0xe75...6B0D
0x3b...c504
06/15/20257:52:47 PMsell$45.69$0.0011920.017990.06469638,308.87
0x442...1E56
0xa5...4597
06/14/20257:40:47 PMsell$67.6$0.0011820.026890.06470657,143.48
0x519...B142
0x62...15e9
06/14/20252:39:59 PMsell$4.2$0.0011910.0016620.0647133,527.18
0x34f...BeaA
0xb2...e343
06/14/20254:08:35 AMsell$1.05$0.00120.00041240.064713875
0x4AC...bFD7
0x6e...f12f
06/13/20258:05:47 PMsell$118.68$0.0011970.046830.06472499,125
0x4bA...9fc3
0x20...69c3
06/13/20254:33:35 PMbuy$92.1$0.0012250.035750.06475575,187.5
0x19b...EfEd
0x77...9866
06/13/20254:28:59 PMbuy$99.59$0.001220.038650.06473881,583.31
0x4bA...9fc3
0x9e...eceb
06/13/20254:22:23 PMbuy$104.09$0.0012160.040390.0647285,562.92
0x4bA...9fc3
0x53...757d
06/13/20253:43:35 PMsell$30.86$0.0011970.012070.06468525,771.31
0x01f...02d0
0x30...565f