WhatToFarm
/
Get started
12 Swap

Info about CIV-WETH pair

Price USD
$0.001092
Price
0.06355 WETH
TVL
$110,750.47
MKT CAP
$327.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CIV:
50.81M
Pooled WETH:
$17.99

CIV/WETH price stats on Ethereum

As of December 4, 2025, the current price of CIV token on DEX Uniswap V2 is $0.001092. CIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $327,751.57. The liquidity pool contract is 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 with total value locked (TVL) of $110,750.47. The CIV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIV/WETH with the contract address 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 is $110,750.47.

The total transactions of CIV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CIV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CIV to WETH is 0.000000355, captured at 6:36 PM UTC.

The price of converting 1 CIV to USD is $0.001092 today.

CIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/202511:52:35 AMbuy$30.5$0.0010920.0099120.0635527,920.58
0x7D5...217f
0x72...3ae5
12/02/20252:01:59 PMbuy$43.44$0.0010090.015250.06354543,035.99
0x555...C35b
0x5e...9839
11/24/20258:46:47 PMsell$43.18$0.0010530.014440.06352340,978.78
0x95D...b0e7
0x5c...f843
11/18/202511:55:47 AMbuy$9.75$0.0010820.0031950.0635479,008.67
0x000...df96
0xf0...1163
11/17/20252:54:47 PMsell$392.49$0.0011210.12420.063549350,000
0xFb9...2C55
0x69...054b
11/17/20251:56:59 PMsell$4$0.0011120.0012850.0635743,597.12
0xe67...3583
0x17...dc22
11/16/20258:19:47 AMsell$0.2879$0.0011450.000089860.063574251.37
0xf89...ffff
0x56...8953
11/15/20251:17:59 AMsell$16.65$0.0011250.0052910.06357614,797.59
0x9Ab...0de9
0xd7...4cc6
11/13/20257:36:11 PMsell$113.93$0.001150.035480.06358499,000
0x975...B967
0x5b...8fb7
11/12/20254:33:47 AMbuy$63.75$0.0012430.01850.06360951,259.34
0x9c5...266c
0xf5...d5cd
11/12/20252:46:11 AMsell$11.06$0.0012250.0032350.0635849,027.68
0x5d6...9292
0x32...74ec
11/11/20254:55:59 PMsell$87.4$0.0012480.025130.0635970,000
0x2cE...d603
0x21...0aaf
11/11/20251:22:59 AMsell$3.22$0.0013110.00088470.0635952,460.94
0x82f...e697
0x42...5585
11/10/20256:55:35 PMsell$8$0.001280.0022470.0635956,250.61
0x619...3Fa0
0xa8...f043
11/10/20256:34:11 PMsell$17.9$0.0012720.0050620.06359714,072.92
0x619...3Fa0
0x4a...6826
11/10/20254:31:59 PMsell$24.49$0.0012650.0069690.06359919,360.93
0x315...9EbA
0xdb...7339
11/10/20251:40:11 PMbuy$757.52$0.0012960.20920.063581584,235.67
0x6Ff...535F
0x9a...da8a
11/09/20257:58:47 PMsell$165.63$0.0012550.046540.063527131,926.49
0x5Ba...Ea16
0x74...7922
11/09/20255:01:59 PMsell$25.71$0.0012510.007270.06353820,547.94
0x784...3Ca6
0x15...5575
11/07/202511:57:59 PMsell$14.88$0.0012220.0043130.0635412,182.52
0x000...92C7
0xde...83e0