WhatToFarm
/
Get started
12 Swap

Info about CIV-WETH pair

Price USD
$0.0003794
Price
0.061989 WETH
TVL
$51,569.45
MKT CAP
$113.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
194
Telegram price alerts
Pair:
0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CIV:
67.76M
Pooled WETH:
$13.51

CIV/WETH price stats on Ethereum

As of August 19, 2026, the current price of CIV token on DEX Uniswap V2 is $0.0003794. CIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $193.65. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $113,828.68. The liquidity pool contract is 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 with total value locked (TVL) of $51,569.46. The CIV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIV/WETH with the contract address 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 is $51,569.46.

The total transactions of CIV/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CIV/WETH pool has a trading volume of $193.65 in the last 24 hours.

The exchange rate of 1 CIV to WETH is 0.0000001989, captured at 9:21 AM UTC.

The price of converting 1 CIV to USD is $0.0003794 today.

CIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20266:17:11 AMsell$4.12$0.00037940.002160.06198910,862.88
0x000...C5a7
0x60...3cae
08/19/20266:17:11 AMbuy$189.53$0.00037890.099360.061986500,125.18
0x9C1...183D
0xf4...4355
08/17/20269:58:23 AMsell$3.99$0.0003710.002110.0619610,762.02
0x9f1...50BC
0x3f...61c2
08/17/20269:58:11 AMbuy$8.14$0.00037310.0043040.06197221,828.01
0xACE...9c42
0x47...a507
07/30/202610:53:11 AMbuy$6.48$0.00037760.0033830.06197117,167.07
0x000...C5a7
0x31...aeb0
07/28/20263:17:59 PMsell$107.16$0.00037110.056790.061967288,740.33
0xc97...9Ca8
0xf1...6e42
07/26/202610:51:23 AMbuy$3.66$0.00037420.0019440.0619879,784.9
0x000...df96
0x22...2ab7
07/25/20266:24:11 PMsell$0.3759$0.00036980.00020070.0619741,016.53
0xdEC...3d2e
0xfd...6b40
07/18/20261:36:59 AMsell$2.86$0.00036330.0015570.0619757,887.94
0xF49...044d
0xe6...7347
07/15/202611:55:35 AMsell$12.7$0.00037190.0067480.06197634,147.86
0x9C1...183D
0x90...8e59
07/15/202611:35:11 AMbuy$12.72$0.00037370.0067670.06198834,036.38
0x9C1...183D
0x61...3156
07/15/20264:25:59 AMbuy$68.88$0.00037160.036720.061981185,311.28
0x9C1...183D
0x71...6ca1
07/06/202610:47:59 PMsell$16.22$0.00035470.0089910.06196545,738.86
0x8f7...7645
0x8a...841e
07/05/20267:51:11 AMbuy$7.34$0.00034920.0041610.06197821,034.16
0x000...4ca8
0x7a...e0f1
07/05/20267:50:59 AMsell$389.39$0.00035290.22040.0619981.1M
0xCFA...5e30
0xc7...e905
07/05/20261:19:35 AMsell$1.86$0.00035850.0010540.0620315,191.51
0xb6f...64D0
0xcd...2941
07/05/20261:19:23 AMbuy$47.19$0.00036010.026720.062039131,030.75
0xe51...4A8b
0x2a...b9a1
07/04/20261:56:35 AMsell$0.09734$0.00035340.000055740.062023275.45
0xA05...7d5a
0x94...bae9
06/22/20263:29:35 PMbuy$6.18$0.00035640.0035320.06203517,355.31
0x9C1...183D
0x02...683d
06/22/20268:26:35 AMbuy$24.57$0.00035350.014120.06203269,492.62
0x9C1...183D
0xbb...063f