Info about CIV-WETH pair
- Pooled CIV:
- 37.11M
- Pooled WETH:
- $24.58
CIV/WETH price stats on Ethereum
As of April 26, 2025, the current price of CIV token on DEX Uniswap is $0.00117. CIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $351,932.99. The liquidity pool contract is 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 with total value locked (TVL) of $87,059.97. The CIV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CIV/WETH now?
The current liquidity of CIV/WETH with the contract address 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 is $87,059.97.
How many transactions are there in the CIV/WETH pool in the last 24 hours?
The total transactions of CIV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIV/WETH pool in the last 24 hours?
CIV/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CIV to WETH?
The exchange rate of 1 CIV to WETH is 0.0000006612, captured at 2:45 PM UTC.
How much is 1 CIV in dollars?
The price of converting 1 CIV to USD is $0.00117 today.
CIV-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/24/2025 | 3:41:35 PM | sell | $50.01 | $0.00117 | 0.02824 | 0.066612 | 42,710.31 | 0xc4...0831 | |
04/22/2025 | 12:45:35 PM | sell | $29.57 | $0.001081 | 0.01811 | 0.066624 | 27,352.32 | 0xfd...f576 | |
04/21/2025 | 9:45:23 PM | buy | $15.21 | $0.001052 | 0.009643 | 0.066666 | 14,464.52 | 0xd7...c032 | |
04/21/2025 | 9:45:11 PM | buy | $39.19 | $0.00105 | 0.02483 | 0.066657 | 37,309.85 | 0x9f...2e58 | |
04/21/2025 | 9:45:11 PM | buy | $136.67 | $0.001045 | 0.08661 | 0.066627 | 130,684.47 | 0xa7...1392 | |
04/21/2025 | 9:45:11 PM | sell | $1,634.21 | $0.001079 | 1.03 | 0.066842 | 1.51M | 0x31...9a31 | |
04/21/2025 | 9:36:35 PM | buy | $14.19 | $0.001131 | 0.008999 | 0.067172 | 12,548 | 0x0e...8780 | |
04/21/2025 | 9:36:35 PM | buy | $31.55 | $0.00113 | 0.01999 | 0.067164 | 27,916.13 | 0x0e...8780 | |
04/21/2025 | 9:36:23 PM | buy | $112.63 | $0.001126 | 0.07138 | 0.067138 | 100,000.2 | 0x24...e038 | |
04/21/2025 | 9:36:23 PM | sell | $1,617.82 | $0.001161 | 1.02 | 0.067362 | 1.39M | 0x1a...e3d2 | |
04/21/2025 | 9:44:47 AM | sell | $0.978 | $0.001259 | 0.0005947 | 0.067659 | 776.48 | 0xfb...0221 | |
04/18/2025 | 8:18:35 AM | sell | $0.3026 | $0.001212 | 0.0001911 | 0.067659 | 249.5 | 0xd1...f67d | |
04/14/2025 | 6:59:47 AM | buy | $11.54 | $0.001249 | 0.007112 | 0.067699 | 9,237.15 | 0x7e...0b18 | |
04/13/2025 | 5:34:11 PM | buy | $48.84 | $0.001242 | 0.03022 | 0.067688 | 39,314.8 | 0xcf...98da | |
04/11/2025 | 11:02:23 PM | sell | $17.28 | $0.001187 | 0.01102 | 0.067576 | 14,552.51 | 0x1e...1360 | |
04/11/2025 | 11:02:23 PM | sell | $7 | $0.001188 | 0.004469 | 0.067581 | 5,895.02 | 0x62...67ab | |
04/11/2025 | 11:02:11 PM | sell | $15.91 | $0.001189 | 0.01014 | 0.067585 | 13,375.57 | 0x05...9f4e | |
04/11/2025 | 11:01:59 PM | buy | $217.61 | $0.00119 | 0.1387 | 0.067593 | 182,744.29 | 0x75...e867 | |
04/11/2025 | 1:22:35 AM | sell | $47.9 | $0.001144 | 0.03146 | 0.067517 | 41,854.54 | 0x4f...fef9 | |
04/11/2025 | 1:22:23 AM | buy | $499.29 | $0.001137 | 0.3281 | 0.067477 | 438,845.38 | 0xf0...75bf |