WhatToFarm
/
Get started
12 Swap

Info about CIV-WETH pair

Price USD
$0.001056
Price
0.063203 WETH
TVL
$112,737.41
MKT CAP
$316.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CIV:
53.52M
Pooled WETH:
$17.09

CIV/WETH price stats on Ethereum

As of January 18, 2026, the current price of CIV token on DEX Uniswap V2 is $0.001056. CIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $316,897.95. The liquidity pool contract is 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 with total value locked (TVL) of $112,737.42. The CIV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIV/WETH with the contract address 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 is $112,737.42.

The total transactions of CIV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CIV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CIV to WETH is 0.0000003203, captured at 7:18 AM UTC.

The price of converting 1 CIV to USD is $0.001056 today.

CIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20269:29:23 PMbuy$6.55$0.0010560.0019870.0632036,205.7
0xfa7...d12A
0x08...5013
01/16/20268:13:35 PMsell$142.87$0.0010480.04350.063191136,326
0x910...0726
0x1f...7afe
01/16/202611:08:59 AMsell$105.57$0.0010550.032050.06320599,999.99
0x910...0726
0x3f...6501
01/15/20268:50:35 PMsell$211.33$0.0010560.064470.063223200,000
0x910...0726
0x7c...de3c
01/15/202611:42:47 AMsell$17.03$0.001090.0050580.06323615,626.78
0x5E9...732a
0x40...4044
01/14/20269:09:23 PMbuy$151.46$0.0010930.045030.06325138,545.77
0x910...0726
0xe6...0727
01/14/20269:09:23 PMsell$15.99$0.0010890.0047550.06323814,684.06
0x1f8...24F1
0xfe...962e
01/14/20268:59:23 PMbuy$346.48$0.001090.10240.063222317,778
0x910...0726
0x2a...62cd
01/14/20263:38:23 PMsell$5.81$0.001070.001730.0631845,433.11
0xd56...0EbB
0x87...a9e0
01/10/202612:31:47 PMsell$5.07$0.00098320.0016430.0631855,158.49
0x000...40ed
0xfa...5343
01/01/202612:50:35 AMsell$8.71$0.00095110.0029190.0631869,161.11
0x9d6...102f
0x7c...dc51
12/31/202512:21:23 AMbuy$11.01$0.00095270.0037040.06320511,556.94
0xae2...aE13
0xaf...983c
12/31/202512:21:23 AMbuy$28.49$0.00095190.0095850.06320229,927.64
0xae2...aE13
0xaf...983c
12/31/202512:21:23 AMbuy$815.41$0.00093610.27430.063149870,999.64
0xae2...aE13
0xaf...983c
12/31/202512:21:23 AMsell$1,275.05$0.00093910.42890.0631591.36M
0x0Fb...5527
0x1a...afd5
12/31/202512:21:23 AMsell$796.07$0.0009780.26780.06329813,909.21
0xae2...aE13
0xca...d770
12/31/202512:06:23 AMsell$617.66$0.00099920.2090.063381618,104.69
0x0Fb...5527
0x14...d20a
12/30/202511:41:59 PMbuy$6.22$0.0010230.0020940.0634426,085.58
0xae2...aE13
0x87...77b3
12/30/202511:41:59 PMbuy$4.63$0.0010230.0015590.0634414,530.59
0xae2...aE13
0x87...77b3
12/30/202511:41:59 PMbuy$822.68$0.0010070.27670.063387816,838.45
0xae2...aE13
0x87...77b3