WhatToFarm
/
Get started
12 Swap

Info about CIV-WETH pair

Price USD
$0.0004162
Price
0.061711 WETH
TVL
$60,839.54
MKT CAP
$124.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CIV:
73.29M
Pooled WETH:
$12.5

CIV/WETH price stats on Ethereum

As of October 21, 2026, the current price of CIV token on DEX Uniswap V2 is $0.0004162. CIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $124,881.21. The liquidity pool contract is 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 with total value locked (TVL) of $60,839.55. The CIV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIV/WETH with the contract address 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 is $60,839.55.

The total transactions of CIV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CIV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CIV to WETH is 0.0000001711, captured at 2:41 AM UTC.

The price of converting 1 CIV to USD is $0.0004162 today.

CIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20267:30:47 AMbuy$7.97$0.00041610.0032780.0617119,164.86
0x1f8...24F1
0xb4...b7bc
10/19/20267:30:47 AMbuy$3.26$0.00041620.0013430.0617117,851.58
0x1f8...24F1
0xb4...b7bc
10/19/20267:30:47 AMsell$418.99$0.00041890.17220.0617221,000,000
0x9C1...183D
0x97...da99
10/19/20267:30:47 AMbuy$8.61$0.00041580.0035430.06170920,725.35
0x1f8...24F1
0xb4...b7bc
10/18/20269:46:47 PMbuy$8.26$0.00041530.0034930.06175619,896.71
0x73B...D78E
0xc7...b2fc
10/18/20269:46:47 PMsell$402.28$0.00041830.170.061768961,593.04
0x9C1...183D
0x8d...e181
10/18/20267:56:47 PMbuy$6.31$0.00042060.0027070.06180215,019.81
0x000...df96
0x2e...98a1
10/18/20267:54:47 PMbuy$3.97$0.00042110.0016990.0618029,432.36
0xe75...6B0D
0x9a...aad3
10/18/20267:51:23 PMsell$412.56$0.00042520.17610.061815970,125.28
0x9C1...183D
0x8d...a805
10/12/20266:23:11 AMsell$12.8$0.00047010.0050160.06184127,244.31
0x696...2A28
0x66...fae3
10/11/202612:57:11 PMsell$17.65$0.00046120.0070540.06184338,276.27
0xB3A...0790
0x1e...eda1
10/03/20269:53:11 PMbuy$2.42$0.00049910.00090130.0618584,849.36
0x776...Cb7F
0x1b...75ef
09/29/202611:49:11 PMbuy$0.9736$0.00049750.00036360.0618581,956.74
0x27c...2bf2
0xdc...e800
09/27/20269:24:47 PMbuy$6.05$0.00049960.0022510.06185812,115.34
0xFDB...3f13
0x4f...c8e1
09/27/20268:57:11 PMbuy$7.96$0.00049880.0029670.06185715,975.61
0x27c...2bf2
0xaf...af14
09/27/20267:39:47 PMsell$269.28$0.00050080.099990.061859537,636.2
0x48a...559E
0xdc...803a
09/26/202612:20:11 AMsell$53.99$0.00050480.020070.061877106,941.29
0x5Aa...edE4
0xc7...f141
09/25/202611:26:47 PMsell$46.6$0.00050670.017310.06188291,964.55
0xc61...f4DB
0x4a...6b31
09/24/202611:08:59 AMsell$97.02$0.00050060.036630.06189193,803.34
0xb50...98A6
0xc8...53ce
09/18/20262:31:35 PMsell$0.001199$0.00048680.064670.0618952.46
0x49e...abFc
0xc1...1557