WhatToFarm
/
Get started
12 Swap

Info about CIV-WETH pair

Price USD
$0.0004975
Price
0.061858 WETH
TVL
$69,775.2
MKT CAP
$149.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CIV:
70.32M
Pooled WETH:
$13.02

CIV/WETH price stats on Ethereum

As of September 30, 2026, the current price of CIV token on DEX Uniswap V2 is $0.0004975. CIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.97. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $149,278.38. The liquidity pool contract is 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 with total value locked (TVL) of $69,775.21. The CIV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIV/WETH with the contract address 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 is $69,775.21.

The total transactions of CIV/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CIV/WETH pool has a trading volume of $0.97 in the last 24 hours.

The exchange rate of 1 CIV to WETH is 0.0000001858, captured at 7:56 PM UTC.

The price of converting 1 CIV to USD is $0.0004975 today.

CIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202611:49:11 PMbuy$0.9736$0.00049750.00036360.0618581,956.74
0x27c...2bf2
0xdc...e800
09/27/20269:24:47 PMbuy$6.05$0.00049960.0022510.06185812,115.34
0xFDB...3f13
0x4f...c8e1
09/27/20268:57:11 PMbuy$7.96$0.00049880.0029670.06185715,975.61
0x27c...2bf2
0xaf...af14
09/27/20267:39:47 PMsell$269.28$0.00050080.099990.061859537,636.2
0x48a...559E
0xdc...803a
09/26/202612:20:11 AMsell$53.99$0.00050480.020070.061877106,941.29
0x5Aa...edE4
0xc7...f141
09/25/202611:26:47 PMsell$46.6$0.00050670.017310.06188291,964.55
0xc61...f4DB
0x4a...6b31
09/24/202611:08:59 AMsell$97.02$0.00050060.036630.06189193,803.34
0xb50...98A6
0xc8...53ce
09/18/20262:31:35 PMsell$0.001199$0.00048680.064670.0618952.46
0x49e...abFc
0xc1...1557
09/04/20263:27:35 PMsell$42.37$0.00046570.017270.06189790,995.32
0x8e4...146A
0x9e...6d06
09/04/20263:26:47 PMsell$46.14$0.00046710.018790.06190398,768.81
0xCFA...5e30
0xcc...44e4
09/04/20263:13:11 PMsell$886$0.00047790.36190.0619521.85M
0xCFA...5e30
0xba...365b
09/04/20263:13:11 PMbuy$17.15$0.00046880.0070080.06191536,594.26
0x9ad...A9E2
0x71...76ff
09/04/20263:13:11 PMbuy$22.02$0.00046820.0089980.06191247,037.63
0x886...40ba
0xbb...dd5b
09/04/20263:13:11 PMbuy$8.96$0.00046910.0036620.06191619,108.82
0x9ad...A9E2
0x71...76ff
09/01/20262:25:11 PMbuy$6.27$0.00049380.0025640.06201712,712.04
0xe75...6B0D
0xc5...6238
09/01/20262:24:59 PMsell$792.7$0.00050170.32380.0620491.58M
0xF24...B21E
0x6c...42f2
09/01/20262:24:59 PMbuy$13.6$0.00049350.0055580.06201627,567.13
0x000...C5a7
0x4c...5a38
09/01/20262:24:59 PMbuy$15.54$0.00049310.006350.06201431,520.55
0x000...C5a7
0x4c...5a38
08/31/20269:26:47 PMsell$1.87$0.00051930.00075620.0620983,603.37
0xF77...f36B
0x98...31bc
08/30/20261:28:59 PMbuy$513.63$0.00051380.20820.062083999,541.48
0x9C1...183D
0x45...b3c4