WhatToFarm
/
Get started
12 Swap

Info about CIV-WETH pair

Price USD
$0.0004531
Price
0.062149 WETH
TVL
$59,068.47
MKT CAP
$135.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CIV:
65.37M
Pooled WETH:
$14

CIV/WETH price stats on Ethereum

As of May 26, 2026, the current price of CIV token on DEX Uniswap V2 is $0.0004531. CIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $135,930.97. The liquidity pool contract is 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 with total value locked (TVL) of $59,068.48. The CIV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIV/WETH with the contract address 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 is $59,068.48.

The total transactions of CIV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CIV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CIV to WETH is 0.0000002149, captured at 10:43 PM UTC.

The price of converting 1 CIV to USD is $0.0004531 today.

CIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20265:31:47 AMbuy$3.05$0.00045310.001450.0621496,750.04
0x9C1...183D
0x34...3c7e
05/24/20269:28:47 PMbuy$3.58$0.00044970.0017120.0621487,968.45
0x7c1...d8bF
0xcf...ca7f
05/24/20262:32:35 PMbuy$4.4$0.00044990.0021020.0621489,786.76
0x4dD...f765
0xae...8d4d
05/24/20262:31:11 PMsell$332.68$0.00045120.15890.062156737,206.65
0x186...7775
0x1b...7f06
05/24/20262:31:11 PMbuy$19.72$0.00044910.0094260.06214643,918.23
0x172...1F63
0xa0...3497
05/24/20262:29:59 PMsell$93.88$0.00045780.044860.062187205,060.12
0x4eA...4a8f
0x4f...f1bf
05/23/20262:54:47 AMbuy$3.34$0.00045620.0016170.0622077,327.11
0x000...df96
0x54...ca1e
05/22/20269:05:23 PMbuy$2.07$0.0004570.00099990.0622074,530.46
0xfc9...e535
0x33...6281
05/22/20266:01:11 PMbuy$18.13$0.00046720.008560.06220538,809.8
0x172...1F63
0xe9...8573
05/22/20266:01:11 PMsell$471.91$0.00047140.22280.0622251M
0x9B9...AC1E
0xb0...fb52
05/21/202612:23:59 PMbuy$5.37$0.00048290.002530.06227311,127.56
0x9C1...183D
0x4e...34db
05/21/202610:45:11 AMsell$51.04$0.00047860.024140.062263106,641.47
0xa1D...D102
0x03...73b6
05/19/20267:58:35 AMbuy$57.75$0.00048510.02710.062276119,058.72
0x9C1...183D
0x01...1cec
05/19/20267:38:23 AMbuy$7.91$0.00048590.00370.06227216,285.82
0x7c1...d8bF
0xed...9ad5
05/18/20264:45:11 PMbuy$17.26$0.0004760.0082330.0622736,268.11
0xae2...aE13
0x66...3faf
05/18/20264:44:59 PMsell$658.93$0.00048320.31420.0623041.36M
0xCFA...5e30
0x87...580a
05/18/20263:55:11 PMsell$164.32$0.00049890.077970.062367329,360.83
0xcdD...e677
0xb7...6d8a
05/18/20263:52:47 PMsell$232.96$0.00050460.11070.062397461,648.38
0x1F9...a554
0x77...0acb
05/16/20262:14:23 PMbuy$18.68$0.00052820.0085920.06242935,374.94
0x9C1...183D
0xc3...e758
05/03/20268:49:47 PMsell$112.66$0.00056380.048370.062421199,795.74
0x5CB...3b85
0xd3...46e7