WhatToFarm
/
Get started
12 Swap

Info about CIV-WETH pair

Price USD
$0.0004938
Price
0.062017 WETH
TVL
$66,468.3
MKT CAP
$148.2K
5m
0%
1h
0%
4h
0%
24h
-4.89%
Share
TXNS
5
Buys
3
Sells
2
Volume
830
Telegram price alerts
Pair:
0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CIV:
67.48M
Pooled WETH:
$13.57

CIV/WETH price stats on Ethereum

As of September 2, 2026, the current price of CIV token on DEX Uniswap V2 is $0.0004938. CIV price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $830.01. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $148,167.18. The liquidity pool contract is 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 with total value locked (TVL) of $66,468.31. The CIV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIV/WETH with the contract address 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 is $66,468.31.

The total transactions of CIV/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CIV/WETH pool has a trading volume of $830.01 in the last 24 hours.

The exchange rate of 1 CIV to WETH is 0.0000002017, captured at 11:15 AM UTC.

The price of converting 1 CIV to USD is $0.0004938 today.

CIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20262:25:11 PMbuy$6.27$0.00049380.0025640.06201712,712.04
0xe75...6B0D
0xc5...6238
09/01/20262:24:59 PMsell$792.7$0.00050170.32380.0620491.58M
0xF24...B21E
0x6c...42f2
09/01/20262:24:59 PMbuy$13.6$0.00049350.0055580.06201627,567.13
0x000...C5a7
0x4c...5a38
09/01/20262:24:59 PMbuy$15.54$0.00049310.006350.06201431,520.55
0x000...C5a7
0x4c...5a38
08/31/20269:26:47 PMsell$1.87$0.00051930.00075620.0620983,603.37
0xF77...f36B
0x98...31bc
08/30/20261:28:59 PMbuy$513.63$0.00051380.20820.062083999,541.48
0x9C1...183D
0x45...b3c4
08/30/20261:28:59 PMsell$11.87$0.00051790.0048130.062122,921.18
0x000...C5a7
0x59...0ad1
08/30/20261:28:59 PMsell$6.09$0.00051770.002470.06209911,768.36
0xE85...c6bC
0x11...9a27
08/30/20261:28:59 PMsell$13.31$0.00051830.0053990.06210125,688.57
0x000...C5a7
0x59...0ad1
08/30/20267:16:23 AMsell$0.2776$0.00050150.00011290.06204553.5
0x3B4...2c8E
0xbc...aac9
08/26/202611:56:11 PMsell$0.9273$0.0005110.00037020.062041,814.57
0x27c...2bf2
0x45...0851
08/26/20266:02:35 AMbuy$49.09$0.00050520.019910.06204997,172.12
0x56c...8a8B
0x1b...8e84
08/26/20266:01:59 AMbuy$45.23$0.00050370.018350.06204389,802.56
0xA5a...A142
0xe6...528c
08/26/20264:05:47 AMsell$2.47$0.00049980.0010040.0620294,951.69
0xfc9...e535
0x20...5076
08/24/202610:49:23 PMsell$5.72$0.00050310.0023080.06202911,371.92
0x000...df96
0x8e...93c1
08/24/202612:57:23 PMbuy$254.87$0.000510.10120.062026499,674.82
0x9C1...183D
0xb4...e5a3
08/23/20266:17:11 PMsell$15.44$0.00048940.0063130.06231,551.79
0xAA4...C21D
0x08...d63a
08/23/202610:44:59 AMsell$2.42$0.00048380.0010040.0620015,018.79
0xfc9...e535
0x47...a845
08/22/20267:13:11 PMbuy$7.66$0.00048890.0031560.06201315,674.5
0x1f8...24F1
0x50...8a38
08/22/20267:11:47 PMbuy$73.37$0.00048750.030230.062008150,506.53
0x9C1...183D
0x21...ffac