- WhatToFarm
- Ethereum
- Uniswap V2
- CIV-WETH LPs
Info about CIV-WETH pair
- Pooled CIV:
- 50.85M
- Pooled WETH:
- $17.98
CIV/WETH price stats on Ethereum
As of November 18, 2025, the current price of CIV token on DEX Uniswap V2 is $0.001121. CIV price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $396.50. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $336,424.76. The liquidity pool contract is 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 with total value locked (TVL) of $113,603.75. The CIV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CIV/WETH now?
The current liquidity of CIV/WETH with the contract address 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 is $113,603.75.
How many transactions are there in the CIV/WETH pool in the last 24 hours?
The total transactions of CIV/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CIV/WETH pool in the last 24 hours?
CIV/WETH pool has a trading volume of $396.50 in the last 24 hours.
What is the exchange rate of 1 CIV to WETH?
The exchange rate of 1 CIV to WETH is 0.0000003549, captured at 1:25 AM UTC.
How much is 1 CIV in dollars?
The price of converting 1 CIV to USD is $0.001121 today.
CIV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 2:54:47 PM | sell | $392.49 | $0.001121 | 0.1242 | 0.063549 | 350,000 | 0x69...054b | |
| 11/17/2025 | 1:56:59 PM | sell | $4 | $0.001112 | 0.001285 | 0.063574 | 3,597.12 | 0x17...dc22 | |
| 11/16/2025 | 8:19:47 AM | sell | $0.2879 | $0.001145 | 0.00008986 | 0.063574 | 251.37 | 0x56...8953 | |
| 11/15/2025 | 1:17:59 AM | sell | $16.65 | $0.001125 | 0.005291 | 0.063576 | 14,797.59 | 0xd7...4cc6 | |
| 11/13/2025 | 7:36:11 PM | sell | $113.93 | $0.00115 | 0.03548 | 0.063584 | 99,000 | 0x5b...8fb7 | |
| 11/12/2025 | 4:33:47 AM | buy | $63.75 | $0.001243 | 0.0185 | 0.063609 | 51,259.34 | 0xf5...d5cd | |
| 11/12/2025 | 2:46:11 AM | sell | $11.06 | $0.001225 | 0.003235 | 0.063584 | 9,027.68 | 0x32...74ec | |
| 11/11/2025 | 4:55:59 PM | sell | $87.4 | $0.001248 | 0.02513 | 0.06359 | 70,000 | 0x21...0aaf | |
| 11/11/2025 | 1:22:59 AM | sell | $3.22 | $0.001311 | 0.0008847 | 0.063595 | 2,460.94 | 0x42...5585 | |
| 11/10/2025 | 6:55:35 PM | sell | $8 | $0.00128 | 0.002247 | 0.063595 | 6,250.61 | 0xa8...f043 | |
| 11/10/2025 | 6:34:11 PM | sell | $17.9 | $0.001272 | 0.005062 | 0.063597 | 14,072.92 | 0x4a...6826 | |
| 11/10/2025 | 4:31:59 PM | sell | $24.49 | $0.001265 | 0.006969 | 0.063599 | 19,360.93 | 0xdb...7339 | |
| 11/10/2025 | 1:40:11 PM | buy | $757.52 | $0.001296 | 0.2092 | 0.063581 | 584,235.67 | 0x9a...da8a | |
| 11/09/2025 | 7:58:47 PM | sell | $165.63 | $0.001255 | 0.04654 | 0.063527 | 131,926.49 | 0x74...7922 | |
| 11/09/2025 | 5:01:59 PM | sell | $25.71 | $0.001251 | 0.00727 | 0.063538 | 20,547.94 | 0x15...5575 | |
| 11/07/2025 | 11:57:59 PM | sell | $14.88 | $0.001222 | 0.004313 | 0.06354 | 12,182.52 | 0xde...83e0 | |
| 11/07/2025 | 5:48:59 PM | sell | $786.47 | $0.001217 | 0.2317 | 0.063587 | 645,976.21 | 0xef...f63f | |
| 11/07/2025 | 5:48:59 PM | buy | $776.82 | $0.001202 | 0.2288 | 0.063543 | 645,976.21 | 0x1f...78a1 | |
| 11/07/2025 | 5:48:59 PM | buy | $567.88 | $0.001229 | 0.1673 | 0.063621 | 461,991.57 | 0xb0...43cd | |
| 11/07/2025 | 2:33:11 PM | sell | $2.66 | $0.001127 | 0.0008235 | 0.063477 | 2,367.98 | 0x47...9eec |