WhatToFarm
/
Get started
12 Swap

Info about CIV-WETH pair

Price USD
$0.001483
Price
0.063594 WETH
TVL
$149,652.51
MKT CAP
$445.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CIV:
50.5M
Pooled WETH:
$18.1

CIV/WETH price stats on Ethereum

As of October 15, 2025, the current price of CIV token on DEX Uniswap V2 is $0.001483. CIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $445,131.19. The liquidity pool contract is 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 with total value locked (TVL) of $149,652.52. The CIV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIV/WETH with the contract address 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 is $149,652.52.

The total transactions of CIV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CIV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CIV to WETH is 0.0000003594, captured at 3:19 AM UTC.

The price of converting 1 CIV to USD is $0.001483 today.

CIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20256:43:59 PMbuy$27.78$0.0014830.0067310.06359418,728.51
0x678...1E20
0x30...2595
10/12/20255:16:35 PMbuy$58.1$0.0014830.014060.0635939,178.9
0xae2...aE13
0x7f...e140
10/12/20255:15:47 PMsell$1,579.24$0.0015040.38230.0636411.05M
0x51c...9311
0xe9...844c
10/11/20259:27:35 PMbuy$18.85$0.00140.0050360.06373913,467.4
0x635...3474
0x1b...07fd
10/11/20259:22:23 PMbuy$18.62$0.0013750.005060.06373713,538.82
0x635...3474
0x85...062f
10/11/20252:43:23 AMbuy$49.91$0.0014330.0130.06373434,812.6
0xf46...7460
0x6c...268a
10/11/20252:40:23 AMbuy$49.87$0.001430.0130.06372934,861.64
0xf46...7460
0xea...55e2
10/10/202510:07:47 AMbuy$48.08$0.0016180.011060.06372429,709.74
0x000...F6af
0xe1...4ad1
10/10/202510:07:47 AMbuy$27.8$0.0016170.0063970.0637217,194.21
0x000...C5a7
0x1c...a21f
10/10/202510:07:47 AMsell$2,352.56$0.0016490.54120.0637961.43M
0xF62...e607
0x99...2c8b
10/10/202510:07:47 AMbuy$107.89$0.0016140.024820.06371466,832.73
0x000...C5a7
0x1c...a21f
10/07/202511:00:23 AMbuy$14.23$0.0018480.0030270.063937,701.6
0x7f8...9c3b
0x99...d7a0
10/06/20257:33:23 AMbuy$17.74$0.0017880.0038970.0639299,919.57
0x0C2...5EA7
0x46...d194
10/06/20257:33:23 AMsell$304.4$0.0017840.066860.063918170,617.27
0x98c...92BC
0x02...9dde
10/05/202512:56:47 PMsell$18.19$0.0017810.0040180.06393310,215.76
0xB74...758d
0xd5...0e6d
10/03/20254:10:11 PMbuy$93.8$0.00180.02060.06395352,103.27
0x022...ACE0
0xbc...09dd
10/02/202510:21:35 AMbuy$11.99$0.0017380.0027250.0639486,902.62
0xBeD...A0e6
0x50...d778
10/01/20258:12:35 PMbuy$4.3$0.0017140.00099150.0639482,511.35
0x858...694c
0xc5...1a72
10/01/202511:06:23 AMbuy$17.04$0.00170.0039560.06394710,025
0x9Ab...0de9
0x89...4587
10/01/20255:20:11 AMbuy$7.4$0.0016310.0017910.0639454,539.5
0xBeD...A0e6
0x3f...c195