WhatToFarm
/
Get started
12 Swap

Info about CIV-WETH pair

Price USD
$0.0004657
Price
0.061897 WETH
TVL
$64,770.22
MKT CAP
$139.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CIV:
69.42M
Pooled WETH:
$13.19

CIV/WETH price stats on Ethereum

As of September 9, 2026, the current price of CIV token on DEX Uniswap V2 is $0.0004657. CIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $139,713.80. The liquidity pool contract is 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 with total value locked (TVL) of $64,770.23. The CIV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIV/WETH with the contract address 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 is $64,770.23.

The total transactions of CIV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CIV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CIV to WETH is 0.0000001897, captured at 12:31 PM UTC.

The price of converting 1 CIV to USD is $0.0004657 today.

CIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20263:27:35 PMsell$42.37$0.00046570.017270.06189790,995.32
0x8e4...146A
0x9e...6d06
09/04/20263:26:47 PMsell$46.14$0.00046710.018790.06190398,768.81
0xCFA...5e30
0xcc...44e4
09/04/20263:13:11 PMsell$886$0.00047790.36190.0619521.85M
0xCFA...5e30
0xba...365b
09/04/20263:13:11 PMbuy$17.15$0.00046880.0070080.06191536,594.26
0x9ad...A9E2
0x71...76ff
09/04/20263:13:11 PMbuy$22.02$0.00046820.0089980.06191247,037.63
0x886...40ba
0xbb...dd5b
09/04/20263:13:11 PMbuy$8.96$0.00046910.0036620.06191619,108.82
0x9ad...A9E2
0x71...76ff
09/01/20262:25:11 PMbuy$6.27$0.00049380.0025640.06201712,712.04
0xe75...6B0D
0xc5...6238
09/01/20262:24:59 PMsell$792.7$0.00050170.32380.0620491.58M
0xF24...B21E
0x6c...42f2
09/01/20262:24:59 PMbuy$13.6$0.00049350.0055580.06201627,567.13
0x000...C5a7
0x4c...5a38
09/01/20262:24:59 PMbuy$15.54$0.00049310.006350.06201431,520.55
0x000...C5a7
0x4c...5a38
08/31/20269:26:47 PMsell$1.87$0.00051930.00075620.0620983,603.37
0xF77...f36B
0x98...31bc
08/30/20261:28:59 PMbuy$513.63$0.00051380.20820.062083999,541.48
0x9C1...183D
0x45...b3c4
08/30/20261:28:59 PMsell$11.87$0.00051790.0048130.062122,921.18
0x000...C5a7
0x59...0ad1
08/30/20261:28:59 PMsell$6.09$0.00051770.002470.06209911,768.36
0xE85...c6bC
0x11...9a27
08/30/20261:28:59 PMsell$13.31$0.00051830.0053990.06210125,688.57
0x000...C5a7
0x59...0ad1
08/30/20267:16:23 AMsell$0.2776$0.00050150.00011290.06204553.5
0x3B4...2c8E
0xbc...aac9
08/26/202611:56:11 PMsell$0.9273$0.0005110.00037020.062041,814.57
0x27c...2bf2
0x45...0851
08/26/20266:02:35 AMbuy$49.09$0.00050520.019910.06204997,172.12
0x56c...8a8B
0x1b...8e84
08/26/20266:01:59 AMbuy$45.23$0.00050370.018350.06204389,802.56
0xA5a...A142
0xe6...528c
08/26/20264:05:47 AMsell$2.47$0.00049980.0010040.0620294,951.69
0xfc9...e535
0x20...5076