WhatToFarm
/
Get started
12 Swap

Info about CIV-WETH pair

Price USD
$0.0004851
Price
0.062276 WETH
TVL
$61,494.43
MKT CAP
$145.5K
5m
0%
1h
0%
4h
0%
24h
-3.87%
Share
TXNS
6
Buys
3
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CIV:
63.45M
Pooled WETH:
$14.43

CIV/WETH price stats on Ethereum

As of May 19, 2026, the current price of CIV token on DEX Uniswap V2 is $0.0004851. CIV price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,139.16. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $145,536.29. The liquidity pool contract is 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 with total value locked (TVL) of $61,494.44. The CIV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIV/WETH with the contract address 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 is $61,494.44.

The total transactions of CIV/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CIV/WETH pool has a trading volume of $1,139.16 in the last 24 hours.

The exchange rate of 1 CIV to WETH is 0.0000002276, captured at 9:27 PM UTC.

The price of converting 1 CIV to USD is $0.0004851 today.

CIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20267:58:35 AMbuy$57.75$0.00048510.02710.062276119,058.72
0x9C1...183D
0x01...1cec
05/19/20267:38:23 AMbuy$7.91$0.00048590.00370.06227216,285.82
0x7c1...d8bF
0xed...9ad5
05/18/20264:45:11 PMbuy$17.26$0.0004760.0082330.0622736,268.11
0xae2...aE13
0x66...3faf
05/18/20264:44:59 PMsell$658.93$0.00048320.31420.0623041.36M
0xCFA...5e30
0x87...580a
05/18/20263:55:11 PMsell$164.32$0.00049890.077970.062367329,360.83
0xcdD...e677
0xb7...6d8a
05/18/20263:52:47 PMsell$232.96$0.00050460.11070.062397461,648.38
0x1F9...a554
0x77...0acb
05/16/20262:14:23 PMbuy$18.68$0.00052820.0085920.06242935,374.94
0x9C1...183D
0xc3...e758
05/03/20268:49:47 PMsell$112.66$0.00056380.048370.062421199,795.74
0x5CB...3b85
0xd3...46e7
05/03/20266:05:11 PMsell$12.74$0.00056630.0054660.06242922,499.23
0xFB0...347e
0x3a...be67
04/30/202612:10:11 PMbuy$5.76$0.00055220.002550.06244410,433.97
0x9C1...183D
0xfb...c55e
04/29/20266:17:35 PMsell$36.63$0.00054610.016310.06243267,068.09
0xa1D...D102
0xe9...86b2
04/29/20268:20:23 AMsell$20.06$0.00056710.0086220.06243635,387.11
0x4eA...4a8f
0xd5...23db
04/26/20267:00:23 AMbuy$17.32$0.00057140.0074340.06245130,326.56
0x9C1...183D
0xe8...8bdb
04/17/202610:45:59 AMsell$148.83$0.00057210.063620.062445260,128.63
0xf99...16D0
0xc8...9ea4
04/17/20265:12:11 AMbuy$57.31$0.00057260.024690.062467100,091.2
0x9C1...183D
0x3c...6483
04/12/20262:39:47 AMsell$9.85$0.00054520.0044270.06244918,076.94
0x39a...2f5C
0xb1...017e
04/05/20263:05:35 PMsell$19.91$0.00049950.0097710.06245139,861.09
0x968...23B2
0xbf...a8cf
03/24/202610:47:11 AMbuy$15.51$0.00053280.007180.06246629,113.33
0x4eA...4a8f
0xd5...c03f
03/24/202610:47:11 AMbuy$41.2$0.00053180.019070.06246277,471.21
0x4eA...4a8f
0xd5...c03f
03/24/202610:47:11 AMbuy$77.76$0.00052990.035990.062453146,747.45
0xe75...6B0D
0x66...2adb