WhatToFarm
/
Get started
12 Swap

Info about CIV-WETH pair

Price USD
$0.0003574
Price
0.062016 WETH
TVL
$48,156.19
MKT CAP
$107.2K
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
3
Buys
3
Sells
0
Volume
92
Telegram price alerts
Pair:
0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CIV:
67.44M
Pooled WETH:
$13.58

CIV/WETH price stats on Ethereum

As of June 16, 2026, the current price of CIV token on DEX Uniswap V2 is $0.0003574. CIV price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $91.88. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $107,236.68. The liquidity pool contract is 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 with total value locked (TVL) of $48,156.19. The CIV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIV/WETH with the contract address 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 is $48,156.19.

The total transactions of CIV/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

CIV/WETH pool has a trading volume of $91.88 in the last 24 hours.

The exchange rate of 1 CIV to WETH is 0.0000002016, captured at 11:47 PM UTC.

The price of converting 1 CIV to USD is $0.0003574 today.

CIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20267:31:59 AMbuy$43.82$0.00035740.024710.062016122,599.93
0x9C1...183D
0x05...9f0c
06/16/20265:34:35 AMbuy$29.74$0.00035420.016870.0620183,966.09
0x9C1...183D
0x9a...94b6
06/16/20264:15:35 AMbuy$18.31$0.00035630.010310.06200651,397.46
0x9C1...183D
0x94...e45b
06/13/20266:07:59 AMbuy$0.1655$0.00033350.00009950.062004496.38
0x14d...e556
0x8e...ca75
06/03/202612:29:59 PMbuy$13.15$0.00037490.0070310.06200335,097.64
0x9C1...183D
0x39...18ee
06/03/202612:58:59 AMbuy$3.73$0.00037380.0020020.06200210,004.35
0xae2...aE13
0xb6...2be6
06/03/202612:58:47 AMbuy$9.05$0.00037380.0048470.06200124,225.19
0xf81...F166
0xcf...eaef
06/03/202612:58:47 AMbuy$9.33$0.00037350.0049980.06199924,995.74
0x7c1...d8bF
0xcc...c136
06/03/202612:58:23 AMsell$379.56$0.00037670.20310.0620161.01M
0x0E5...D5Af
0x57...afc6
06/02/202612:21:23 AMbuy$13.11$0.00041160.0065590.06205831,865.32
0x9ad...A9E2
0x2f...1032
06/02/202612:21:23 AMbuy$6.43$0.00041130.0032170.06205715,639.62
0xACE...eBc1
0xec...7030
06/02/202612:21:23 AMbuy$15.59$0.0004110.0077980.06205537,941.26
0xACE...eBc1
0xec...7030
06/02/202612:21:23 AMsell$625.99$0.00041770.3130.0620881.5M
0x7F6...F06F
0xd1...3fef
05/25/20265:31:47 AMbuy$3.05$0.00045310.001450.0621496,750.04
0x9C1...183D
0x34...3c7e
05/24/20269:28:47 PMbuy$3.58$0.00044970.0017120.0621487,968.45
0x7c1...d8bF
0xcf...ca7f
05/24/20262:32:35 PMbuy$4.4$0.00044990.0021020.0621489,786.76
0x4dD...f765
0xae...8d4d
05/24/20262:31:11 PMsell$332.68$0.00045120.15890.062156737,206.65
0x186...7775
0x1b...7f06
05/24/20262:31:11 PMbuy$19.72$0.00044910.0094260.06214643,918.23
0x172...1F63
0xa0...3497
05/24/20262:29:59 PMsell$93.88$0.00045780.044860.062187205,060.12
0x4eA...4a8f
0x4f...f1bf
05/23/20262:54:47 AMbuy$3.34$0.00045620.0016170.0622077,327.11
0x000...df96
0x54...ca1e