WhatToFarm
/
Get started
12 Swap

Info about CIV-WETH pair

Price USD
$0.00193
Price
0.06427 WETH
TVL
$178,351.05
MKT CAP
$577.7K
5m
0%
1h
0%
4h
0.37%
24h
-3.87%
Share
TXNS
14
Buys
8
Sells
6
Volume
3K
Telegram price alerts
Pair:
0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CIV:
46.31M
Pooled WETH:
$19.72

CIV/WETH price stats on Ethereum

As of September 12, 2025, the current price of CIV token on DEX Uniswap V2 is $0.00193. CIV price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,300.97. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $577,680.18. The liquidity pool contract is 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 with total value locked (TVL) of $178,351.06. The CIV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIV/WETH with the contract address 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 is $178,351.06.

The total transactions of CIV/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

CIV/WETH pool has a trading volume of $3,300.97 in the last 24 hours.

The exchange rate of 1 CIV to WETH is 0.000000427, captured at 4:01 PM UTC.

The price of converting 1 CIV to USD is $0.00193 today.

CIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20251:55:23 PMbuy$24.99$0.001930.0055270.0642712,943.85
0x315...9EbA
0x2c...7494
09/12/20251:49:47 PMsell$288.54$0.0019230.063860.064257149,999.99
0x972...D9d6
0x2e...2ca7
09/12/20259:53:59 AMbuy$26.88$0.0019430.0059440.06429613,836.87
0x000...df96
0xc6...d580
09/12/20259:53:47 AMsell$462.58$0.001940.10220.064291238,348.13
0xc44...9cBB
0x58...2fca
09/12/20258:44:11 AMbuy$51.2$0.0019650.011290.06433626,050.31
0x000...C5a7
0x6d...3725
09/12/20258:44:11 AMsell$624.93$0.0019660.13780.064338317,797.51
0xc44...9cBB
0xc4...881b
09/12/20256:29:11 AMsell$299.17$0.0019940.065740.064382149,999.99
0x972...D9d6
0xf7...bd84
09/12/20255:43:11 AMbuy$24.96$0.0019990.0055220.06442212,485.99
0x315...9EbA
0x9c...32f9
09/12/20255:42:59 AMbuy$53.9$0.0019970.011920.06441826,982.47
0x000...C5a7
0xd9...b4a7
09/12/20255:42:59 AMsell$848.78$0.0020030.18770.06443423,730.01
0xc44...9cBB
0x75...8956
09/11/202511:41:23 PMbuy$16.98$0.0020060.0038080.0644988,465.33
0x000...df96
0x1c...2f87
09/11/20258:51:23 PMbuy$33.78$0.0019910.0076290.06449516,970.71
0xFEE...0ba9
0xa1...c024
09/11/20258:51:23 PMsell$497.67$0.0019890.11230.064492250,167.76
0xc44...9cBB
0x70...60ad
09/11/20253:09:11 PMbuy$46.52$0.0020080.010520.06454223,163.1
0x1d9...6334
0x11...7fe5
09/11/20251:33:59 PMbuy$130.8$0.0019990.029650.06453365,412.5
0x1d9...6334
0x54...6537
09/11/202512:27:23 PMsell$574.74$0.0020150.12910.064528285,147.73
0x98c...92BC
0xef...4c9f
09/10/202512:24:47 PMbuy$60.01$0.0019860.013830.06458130,209.57
0x966...4Db9
0x53...cf03
09/09/202510:08:23 PMbuy$25.07$0.0019720.0058160.06457612,708.49
0x315...9EbA
0x8f...f368
09/09/20257:42:11 PMsell$521.74$0.0019610.12160.064575265,944.65
0x12c...4619
0x2e...9bae
09/09/20256:00:47 AMsell$178.6$0.001990.041370.06461189,717.08
0xa23...0491
0xa8...6b9f