WhatToFarm
/
Get started
12 Swap

Info about CIV-WETH pair

Price USD
$0.00117
Price
0.066612 WETH
TVL
$87,059.96
MKT CAP
$351.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CIV:
37.11M
Pooled WETH:
$24.58

CIV/WETH price stats on Ethereum

As of April 26, 2025, the current price of CIV token on DEX Uniswap is $0.00117. CIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $351,932.99. The liquidity pool contract is 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 with total value locked (TVL) of $87,059.97. The CIV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIV/WETH with the contract address 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 is $87,059.97.

The total transactions of CIV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CIV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CIV to WETH is 0.0000006612, captured at 2:45 PM UTC.

The price of converting 1 CIV to USD is $0.00117 today.

CIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20253:41:35 PMsell$50.01$0.001170.028240.06661242,710.31
0xD5F...9C5F
0xc4...0831
04/22/202512:45:35 PMsell$29.57$0.0010810.018110.06662427,352.32
0xc88...61D5
0xfd...f576
04/21/20259:45:23 PMbuy$15.21$0.0010520.0096430.06666614,464.52
0xae2...aE13
0xd7...c032
04/21/20259:45:11 PMbuy$39.19$0.001050.024830.06665737,309.85
0xCb2...574C
0x9f...2e58
04/21/20259:45:11 PMbuy$136.67$0.0010450.086610.066627130,684.47
0xf81...F166
0xa7...1392
04/21/20259:45:11 PMsell$1,634.21$0.0010791.030.0668421.51M
0x852...AFF4
0x31...9a31
04/21/20259:36:35 PMbuy$14.19$0.0011310.0089990.06717212,548
0xe75...6B0D
0x0e...8780
04/21/20259:36:35 PMbuy$31.55$0.001130.019990.06716427,916.13
0xe75...6B0D
0x0e...8780
04/21/20259:36:23 PMbuy$112.63$0.0011260.071380.067138100,000.2
0x28D...63F0
0x24...e038
04/21/20259:36:23 PMsell$1,617.82$0.0011611.020.0673621.39M
0x665...3632
0x1a...e3d2
04/21/20259:44:47 AMsell$0.978$0.0012590.00059470.067659776.48
0x000...643E
0xfb...0221
04/18/20258:18:35 AMsell$0.3026$0.0012120.00019110.067659249.5
0x7aC...eCAe
0xd1...f67d
04/14/20256:59:47 AMbuy$11.54$0.0012490.0071120.0676999,237.15
0x2Ce...C241
0x7e...0b18
04/13/20255:34:11 PMbuy$48.84$0.0012420.030220.06768839,314.8
0x2Ce...C241
0xcf...98da
04/11/202511:02:23 PMsell$17.28$0.0011870.011020.06757614,552.51
0x923...4BDe
0x1e...1360
04/11/202511:02:23 PMsell$7$0.0011880.0044690.0675815,895.02
0x172...1F63
0x62...67ab
04/11/202511:02:11 PMsell$15.91$0.0011890.010140.06758513,375.57
0xfc9...e535
0x05...9f4e
04/11/202511:01:59 PMbuy$217.61$0.001190.13870.067593182,744.29
0x01f...02d0
0x75...e867
04/11/20251:22:35 AMsell$47.9$0.0011440.031460.06751741,854.54
0xf81...F166
0x4f...fef9
04/11/20251:22:23 AMbuy$499.29$0.0011370.32810.067477438,845.38
0x142...Ccbe
0xf0...75bf