- WhatToFarm
- Ethereum
- Uniswap
- Citrea-WETH LPs
Info about Citrea-WETH pair
- Pooled Citrea:
- 27.79M
- Pooled WETH:
- $18.53
Citrea/WETH price stats on Ethereum
As of November 4, 2024, the current price of Citrea token on DEX Uniswap is $0.00163. Citrea price is up 27,825% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $58,212.67. Citrea token contract is 0x3af4430071f29243D9299770A205bE6138E8a2a1 with a market cap $1,638,498.48. The liquidity pool contract is 0x0145BcE1D5ffe01cb2c3C8429094ee0814d8869f with total value locked (TVL) of $91,059.08. The Citrea/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Citrea/WETH now?
The current liquidity of Citrea/WETH with the contract address 0x0145BcE1D5ffe01cb2c3C8429094ee0814d8869f is $91,059.08.
How many transactions are there in the Citrea/WETH pool in the last 24 hours?
The total transactions of Citrea/WETH is 40 in the last 24 hours, 37 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Citrea/WETH pool in the last 24 hours?
Citrea/WETH pool has a trading volume of $58,212.67 in the last 24 hours.
What is the exchange rate of 1 Citrea to WETH?
The exchange rate of 1 Citrea to WETH is 0.0000006635, captured at 10:02 AM UTC.
How much is 1 Citrea in dollars?
The price of converting 1 Citrea to USD is $0.00163 today.
Citrea-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 8:57:11 AM | buy | $368.5 | $0.00163 | 0.15 | 0.066635 | 226,057.95 | 0x53...fa19 | |
| 11/04/2024 | 8:47:35 AM | buy | $916.04 | $0.001581 | 0.3734 | 0.066448 | 579,073.96 | 0x7a...2c6c | |
| 11/04/2024 | 8:46:11 AM | buy | $613.27 | $0.001528 | 0.25 | 0.066229 | 401,288.36 | 0xe7...2b0a | |
| 11/04/2024 | 8:44:23 AM | buy | $736.74 | $0.001483 | 0.3 | 0.066039 | 496,694.77 | 0x80...a61b | |
| 11/04/2024 | 8:43:23 AM | buy | $719.85 | $0.001431 | 0.2935 | 0.065838 | 502,708.3 | 0x81...0c1c | |
| 11/04/2024 | 8:42:35 AM | buy | $6,083.27 | $0.001403 | 2.48 | 0.065723 | 5.05M | 0xe5...f819 | |
| 11/04/2024 | 8:40:47 AM | buy | $1,500.95 | $0.0009891 | 0.6113 | 0.064028 | 1.52M | 0x79...97d2 | |
| 11/04/2024 | 8:39:47 AM | buy | $490.67 | $0.0009348 | 0.1998 | 0.063806 | 524,893.3 | 0x75...899f | |
| 11/04/2024 | 8:38:59 AM | buy | $341.16 | $0.0009124 | 0.1389 | 0.063715 | 373,885.1 | 0x49...a1f6 | |
| 11/04/2024 | 8:37:35 AM | buy | $245.65 | $0.0008969 | 0.1 | 0.063651 | 273,883.42 | 0x3c...293a | |
| 11/04/2024 | 8:36:11 AM | buy | $61.44 | $0.0008891 | 0.025 | 0.063618 | 69,098.16 | 0x73...e72b | |
| 11/04/2024 | 8:34:35 AM | sell | $5,979.32 | $0.0008859 | 2.43 | 0.0636 | 5.74M | 0xd5...5317 | |
| 11/04/2024 | 8:33:47 AM | buy | $762.43 | $0.00121 | 0.3101 | 0.064921 | 630,108.68 | 0xa3...0ca2 | |
| 11/04/2024 | 8:32:59 AM | buy | $123.1 | $0.001184 | 0.05 | 0.064811 | 103,924.73 | 0x81...e579 | |
| 11/04/2024 | 8:31:59 AM | buy | $1.52 | $0.001178 | 0.0006193 | 0.064781 | 3,041.77 | 0xff...efaa | |
| 11/04/2024 | 8:31:59 AM | sell | $3.57 | $0.001174 | 0.00145 | 0.064767 | 3,041.77 | 0x1f...f047 | |
| 11/04/2024 | 8:31:59 AM | buy | $13,476.66 | $0.001178 | 5.47 | 0.064781 | 17.51M | 0xf4...e864 | |
| 11/04/2024 | 8:30:35 AM | buy | $2,179.35 | $0.0004998 | 0.885 | 0.062029 | 4.76M | 0x8c...d0ac | |
| 11/04/2024 | 8:29:11 AM | buy | $246.42 | $0.0004141 | 0.1 | 0.06168 | 595,006.1 | 0x92...4829 | |
| 11/04/2024 | 8:28:11 AM | buy | $4,429.71 | $0.0004079 | 1.8 | 0.061657 | 13.45M | 0x2f...b446 |