WhatToFarm
/
Get started
12 Swap

Info about Circle-WETH pair

Price USD
$0.0269438
Price
0.0293807 WETH
TVL
$0.0144958
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
82
Buys
50
Sells
32
Volume
229K
Telegram price alerts
Pair:
0xa600Fa610eB4C652d0bf862c1E2451469Bf46991
Circle:
0x61Fc1b3f9634FE235117096350AFf5C0EB70513F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Circle:
262.67B
Pooled WETH:
$0.0171

Circle/WETH price stats on Ethereum

As of June 7, 2025, the current price of Circle token on DEX Uniswap is $0.000000000000000000000000009438. Circle price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $228,914.37. Circle token contract is 0x61Fc1b3f9634FE235117096350AFf5C0EB70513F with a market cap $0.00. The liquidity pool contract is 0xa600Fa610eB4C652d0bf862c1E2451469Bf46991 with total value locked (TVL) of $0.00. The Circle/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Circle/WETH with the contract address 0xa600Fa610eB4C652d0bf862c1E2451469Bf46991 is $0.00.

The total transactions of Circle/WETH is 82 in the last 24 hours, 50 of which are buy transactions, and 32 are sales transactions.

Circle/WETH pool has a trading volume of $228,914.37 in the last 24 hours.

The exchange rate of 1 Circle to WETH is 0.000000000000000000000000000003807, captured at 2:11 AM UTC.

The price of converting 1 Circle to USD is $0.000000000000000000000000009438 today.

Circle-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202510:21:35 AMsell$28,997.58$0.026943811.690.0293807262.67B
0xaA8...f443
0xa6...b853
06/06/202510:20:59 AMbuy$1,532.83$0.0611030.61830.010445214.62B
0x36f...D111
0x8e...a323
06/06/202510:10:23 AMbuy$1,405.02$0.0794220.56690.010380114.91B
0xbe7...2a5A
0x3d...1e07
06/06/20259:59:59 AMsell$594.7$0.0790850.24010.01036686.55B
0x7e8...0c2F
0x45...0629
06/06/20259:49:23 AMbuy$1,152.77$0.0789450.46540.010361112.89B
0x69C...f260
0x79...36da
06/06/20259:38:59 AMbuy$1,313.78$0.0781180.53040.010327716.18B
0x8F2...6D7D
0x8e...1195
06/06/20259:06:59 AMbuy$1,278.77$0.0776320.51930.010309917.64B
0xD27...1445
0x5e...a7c7
06/06/20258:34:47 AMsell$283.46$0.0769030.11510.01028054.11B
0x6E4...3f1D
0x97...6f3a
06/06/20258:24:11 AMbuy$901.5$0.0767580.36620.010274513.34B
0x7e8...0c2F
0xce...c5fe
06/06/20258:13:59 AMbuy$973.12$0.0762030.39560.010252115.69B
0x6E4...3f1D
0x28...99a3
06/06/20258:13:11 AMsell$5,850.7$0.0759132.370.010240377.67B
0x510...fE73
0xae...f7c1
06/06/20258:12:23 AMsell$11,311.11$0.0796474.590.010392282.78B
0x2A5...1558
0x13...d082
06/06/20258:11:35 AMsell$28,817.35$0.06194511.710.010790884.67B
0x100...Fff9
0x16...7c8c
06/06/20258:07:59 AMbuy$1,205.4$0.0658920.49010.0923952.05B
0x100...Fff9
0xae...017b
06/06/20257:35:59 AMsell$294.42$0.0657830.11950.092349509.09M
0x36f...D111
0x32...5a80
06/06/20256:57:35 AMbuy$843.85$0.0657710.34270.0923431.46B
0x2A5...1558
0xb4...2853
06/06/20256:47:23 AMbuy$1,137.79$0.06560.46190.0922732.03B
0x36f...D111
0x4f...3881
06/06/20256:46:59 AMbuy$932.6$0.0654230.37860.0922011.72B
0x5aA...79e2
0xe9...da61
06/06/20256:45:59 AMbuy$10,804.64$0.0653284.380.09216324.37B
0x521...Fcdb
0x18...658d
06/06/20256:44:35 AMbuy$5,775.26$0.0636682.340.09148917.63B
0x670...87A3
0x0b...4d21