WhatToFarm
/
Get started
12 Swap

Info about CIPHER-WETH pair

Price USD
$0.00007729
Price
0.072484 WETH
TVL
$1
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd4aC0103DD2202682b2885bd908CFF5C8eAFe3eA
CIPHER:
0xF453579d18a6F8CA07db9250e0E0100EB8CCb206
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CIPHER:
0.0116681
Pooled WETH:
$0.0171

CIPHER/WETH price stats on Ethereum

As of April 9, 2026, the current price of CIPHER token on DEX Uniswap V2 is $0.00007729. CIPHER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIPHER token contract is 0xF453579d18a6F8CA07db9250e0E0100EB8CCb206 with a market cap $15,458.28. The liquidity pool contract is 0xd4aC0103DD2202682b2885bd908CFF5C8eAFe3eA with total value locked (TVL) of $1.00. The CIPHER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIPHER/WETH with the contract address 0xd4aC0103DD2202682b2885bd908CFF5C8eAFe3eA is $1.00.

The total transactions of CIPHER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CIPHER/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CIPHER to WETH is 0.00000002484, captured at 10:46 PM UTC.

The price of converting 1 CIPHER to USD is $0.00007729 today.

CIPHER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20264:45:35 PMsell$2.21$0.000077290.00071340.07248428,716.42
0xf12...9E74
0x8c...0778
01/03/20268:09:59 PMbuy$1.16$0.000077450.00037630.07249915,055.18
0xb63...65e5
0x6c...bac5
01/02/202612:33:35 PMsell$1.89$0.000075420.00062320.07248425,082.45
0xe25...9cdb
0x4a...10c5
12/30/20254:36:23 PMsell$0.8356$0.000073960.00028080.07248511,297.74
0x317...2F89
0x72...af55
12/04/202511:18:35 AMsell$6.85$0.000079670.0021390.07248686,021.79
0x799...42c7
0x24...c5bf
11/22/20257:22:23 PMbuy$6.31$0.000068960.0022920.07250191,622.58
0x55F...23fD
0xec...5fc6
11/17/202510:17:35 AMsell$3.08$0.00007980.00095990.07248638,613.56
0x593...34A2
0x61...a194
11/16/20251:20:35 PMsell$0.2834$0.000078870.000089360.0724863,593.94
0xf89...ffff
0x20...2d79
11/10/20256:50:47 PMsell$0.38$0.000087990.00010740.0724864,319.43
0x4F8...F459
0x87...e1e6
11/02/20253:48:47 PMsell$6.56$0.000095720.0017060.07248768,589.93
0x3a4...cEEe
0x9a...8c85
10/30/20251:41:35 PMsell$2.62$0.000094520.00069210.07248927,804.93
0xf83...e79E
0x0c...b58f
10/23/20258:07:11 AMsell$111.94$0.000097120.028890.0725071.15M
0x170...595a
0x4e...00cc
10/23/20258:07:11 AMsell$5.93$0.000097850.0015320.07252660,658.85
0x170...595a
0x4e...00cc
10/23/20258:03:23 AMsell$6.7$0.000097920.0017310.07252868,504.95
0x170...595a
0xdd...4f4d
10/23/20258:03:23 AMbuy$29.05$0.000098380.00750.072539295,293.94
0x170...595a
0xdd...4f4d
10/23/20257:56:23 AMbuy$95.82$0.000097610.024730.072519981,734.64
0x170...595a
0x5f...3224
10/19/202510:03:35 PMbuy$9.33$0.00010020.0023290.07250393,070.59
0x55F...23fD
0xd3...0933
10/16/20259:18:59 PMsell$7.81$0.000096340.0020170.07248881,095.91
0x7A6...F751
0x6c...cda5
10/16/20259:18:59 PMbuy$102.04$0.000096340.026350.0724881.06M
0x7A6...F751
0x6c...cda5
10/08/202510:02:47 AMsell$22.77$0.00011050.0050670.07246205,965.27
0x28f...3028
0x7b...6da8