- WhatToFarm
- Ethereum
- Uniswap
- CIPHER-WETH LPs
Info about CIPHER-WETH pair
- Pooled CIPHER:
- 123.86M
- Pooled WETH:
- $5.38
CIPHER/WETH price stats on Ethereum
As of July 9, 2025, the current price of CIPHER token on DEX Uniswap is $0.0001065. CIPHER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIPHER token contract is 0xF453579d18a6F8CA07db9250e0E0100EB8CCb206 with a market cap $21,310.68. The liquidity pool contract is 0xd4aC0103DD2202682b2885bd908CFF5C8eAFe3eA with total value locked (TVL) of $26,394.92. The CIPHER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CIPHER/WETH now?
The current liquidity of CIPHER/WETH with the contract address 0xd4aC0103DD2202682b2885bd908CFF5C8eAFe3eA is $26,394.92.
How many transactions are there in the CIPHER/WETH pool in the last 24 hours?
The total transactions of CIPHER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIPHER/WETH pool in the last 24 hours?
CIPHER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CIPHER to WETH?
The exchange rate of 1 CIPHER to WETH is 0.00000004346, captured at 9:39 AM UTC.
How much is 1 CIPHER in dollars?
The price of converting 1 CIPHER to USD is $0.0001065 today.
CIPHER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 12:30:59 PM | sell | $66.89 | $0.0001065 | 0.02729 | 0.074346 | 533,923.47 | 0x09...135f | |
| 06/27/2025 | 12:30:59 PM | sell | $1,099.94 | $0.0001065 | 0.4487 | 0.074346 | 9.56M | 0x09...135f | |
| 06/25/2025 | 7:26:47 AM | sell | $11.32 | $0.0001255 | 0.004632 | 0.075139 | 90,137.8 | 0x72...d92a | |
| 06/18/2025 | 8:56:35 AM | sell | $10.17 | $0.0001305 | 0.00401 | 0.075146 | 77,929.08 | 0x27...595f | |
| 06/18/2025 | 1:35:47 AM | sell | $3.22 | $0.0001302 | 0.001274 | 0.075151 | 24,732.43 | 0xbe...43d9 | |
| 06/16/2025 | 10:05:59 PM | sell | $11.39 | $0.0001369 | 0.004291 | 0.075156 | 83,223.31 | 0xa9...671b | |
| 06/15/2025 | 9:52:23 AM | sell | $1.53 | $0.0001299 | 0.0006105 | 0.07516 | 11,830.11 | 0x92...5b4a | |
| 06/14/2025 | 12:18:23 PM | sell | $0.5758 | $0.000131 | 0.0002267 | 0.075161 | 4,393.58 | 0xbd...18f0 | |
| 06/14/2025 | 3:34:35 AM | sell | $11.24 | $0.0001322 | 0.004392 | 0.075165 | 85,040.02 | 0xd3...7ecf | |
| 06/12/2025 | 3:32:35 AM | sell | $3.98 | $0.0001424 | 0.001446 | 0.07517 | 27,974.8 | 0x9e...2bdb | |
| 05/24/2025 | 4:58:23 AM | sell | $0.4914 | $0.0001321 | 0.0001922 | 0.075172 | 3,717.95 | 0xa8...b71f | |
| 05/23/2025 | 5:14:59 AM | sell | $0.5885 | $0.0001395 | 0.000218 | 0.075172 | 4,216.33 | 0x4b...7d87 | |
| 05/21/2025 | 1:47:11 AM | sell | $2.22 | $0.0001314 | 0.0008771 | 0.075173 | 16,954.06 | 0x8e...f0d4 | |
| 05/18/2025 | 4:46:47 PM | sell | $21.1 | $0.000133 | 0.00822 | 0.075181 | 158,659.93 | 0x11...c1c9 | |
| 05/17/2025 | 4:02:47 PM | sell | $0.0688 | $0.0001285 | 0.00002777 | 0.075188 | 535.39 | 0x46...dfc8 | |
| 05/16/2025 | 10:39:23 AM | sell | $79.18 | $0.0001366 | 0.03023 | 0.075215 | 579,663.53 | 0x94...f4dc | |
| 05/16/2025 | 10:39:23 AM | sell | $10.36 | $0.0001373 | 0.003957 | 0.075245 | 75,434.18 | 0x94...f4dc | |
| 05/10/2025 | 2:14:23 PM | sell | $2.8 | $0.0001274 | 0.001154 | 0.07525 | 21,981.25 | 0xf4...eff2 | |
| 05/07/2025 | 10:39:35 PM | sell | $0.005788 | $0.00009533 | 0.053188 | 0.075251 | 60.71 | 0x65...9a60 | |
| 05/07/2025 | 5:43:35 AM | sell | $3.5 | $0.00009602 | 0.001919 | 0.075252 | 36,549.92 | 0xc3...5cc4 |