- WhatToFarm
- Ethereum
- Uniswap
- CIPHER-WETH LPs
Info about CIPHER-WETH pair
- Pooled CIPHER:
- 11.03M
- Pooled WETH:
- $59.45
CIPHER/WETH price stats on Ethereum
As of January 9, 2025, the current price of CIPHER token on DEX Uniswap is $0.01758. CIPHER price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $1,035,162.42. CIPHER token contract is 0xF453579d18a6F8CA07db9250e0E0100EB8CCb206 with a market cap $3,503,570.54. The liquidity pool contract is 0xd4aC0103DD2202682b2885bd908CFF5C8eAFe3eA with total value locked (TVL) of $386,434.88. The CIPHER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CIPHER/WETH now?
The current liquidity of CIPHER/WETH with the contract address 0xd4aC0103DD2202682b2885bd908CFF5C8eAFe3eA is $386,434.88.
How many transactions are there in the CIPHER/WETH pool in the last 24 hours?
The total transactions of CIPHER/WETH is 924 in the last 24 hours, 392 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the CIPHER/WETH pool in the last 24 hours?
CIPHER/WETH pool has a trading volume of $1,035,162.42 in the last 24 hours.
What is the exchange rate of 1 CIPHER to WETH?
The exchange rate of 1 CIPHER to WETH is 0.000005411, captured at 6:05 PM UTC.
How much is 1 CIPHER in dollars?
The price of converting 1 CIPHER to USD is $0.01758 today.
CIPHER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 6:03:47 PM | sell | $1,328.08 | $0.01758 | 0.4086 | 0.055411 | 75,520.6 | 0x5e...6b5b | |
| 01/09/2025 | 6:03:11 PM | sell | $1,525.8 | $0.01784 | 0.4695 | 0.055491 | 85,500 | 0x56...ed76 | |
| 01/09/2025 | 6:02:23 PM | sell | $409.58 | $0.01802 | 0.126 | 0.055546 | 22,726.6 | 0x71...c578 | |
| 01/09/2025 | 5:58:47 PM | sell | $98.27 | $0.01805 | 0.03026 | 0.05556 | 5,442.63 | 0xf7...e534 | |
| 01/09/2025 | 5:56:11 PM | sell | $750.1 | $0.01813 | 0.2309 | 0.055584 | 41,362.46 | 0x5f...fd56 | |
| 01/09/2025 | 5:55:47 PM | buy | $16.08 | $0.01831 | 0.004955 | 0.055639 | 878.65 | 0x77...98a5 | |
| 01/09/2025 | 5:55:35 PM | sell | $355.68 | $0.01823 | 0.1095 | 0.055615 | 19,509.76 | 0x33...80ce | |
| 01/09/2025 | 5:54:11 PM | buy | $710.74 | $0.0183 | 0.2189 | 0.055638 | 38,823.75 | 0xa4...fe53 | |
| 01/09/2025 | 5:54:11 PM | buy | $649.31 | $0.01818 | 0.2 | 0.0556 | 35,713.69 | 0x27...8170 | |
| 01/09/2025 | 5:53:59 PM | sell | $1,292.49 | $0.01921 | 0.398 | 0.055919 | 67,251.2 | 0x7c...aec2 | |
| 01/09/2025 | 5:53:59 PM | sell | $5,796.88 | $0.01854 | 1.78 | 0.055712 | 312,532.39 | 0x7c...aec2 | |
| 01/09/2025 | 5:52:35 PM | buy | $1,615.26 | $0.0193 | 0.4975 | 0.055945 | 83,679.33 | 0x85...1393 | |
| 01/09/2025 | 5:52:23 PM | sell | $282.05 | $0.01906 | 0.08687 | 0.055871 | 14,796.52 | 0xaf...9939 | |
| 01/09/2025 | 5:51:59 PM | buy | $95.38 | $0.01919 | 0.02937 | 0.055912 | 4,969.13 | 0x7a...d226 | |
| 01/09/2025 | 5:51:47 PM | sell | $36.27 | $0.01907 | 0.01117 | 0.055874 | 1,901.9 | 0x81...4b10 | |
| 01/09/2025 | 5:48:23 PM | sell | $385.85 | $0.01923 | 0.118 | 0.055887 | 20,056.08 | 0x39...c6d8 | |
| 01/09/2025 | 5:38:35 PM | sell | $803.22 | $0.01941 | 0.245 | 0.055925 | 41,362.46 | 0xc4...a53c | |
| 01/09/2025 | 5:38:35 PM | sell | $65.18 | $0.01933 | 0.01988 | 0.0559 | 3,370.8 | 0xb9...24ae | |
| 01/09/2025 | 5:36:23 PM | sell | $2,818.15 | $0.01977 | 0.8593 | 0.05603 | 142,500 | 0xf5...1d74 | |
| 01/09/2025 | 5:34:47 PM | sell | $3,096.39 | $0.02037 | 0.9431 | 0.056204 | 152,000 | 0xfa...abc7 |