- WhatToFarm
- Ethereum
- Uniswap
- $CINU-WETH LPs
Info about $CINU-WETH pair
- Pooled CINU:
- 697,453.46
- Pooled WETH:
- $0.02256
CINU/WETH price stats on Ethereum
As of September 17, 2024, the current price of CINU token on DEX Uniswap is $0.0001104. CINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CINU token contract is 0xA64D5d1eB67748226d84812B45711453f1118c32 with a market cap $456,918.88. The liquidity pool contract is 0xec6771EF61afD09d0cd606DA5Eabacf6d07d3E22 with total value locked (TVL) of $154.02. The CINU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CINU/WETH now?
The current liquidity of CINU/WETH with the contract address 0xec6771EF61afD09d0cd606DA5Eabacf6d07d3E22 is $154.02.
How many transactions are there in the CINU/WETH pool in the last 24 hours?
The total transactions of CINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CINU/WETH pool in the last 24 hours?
CINU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CINU to WETH?
The exchange rate of 1 CINU to WETH is 0.00000003234, captured at 10:52 AM UTC.
How much is 1 CINU in dollars?
The price of converting 1 CINU to USD is $0.0001104 today.
$CINU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2024 | 2:07:59 AM | sell | $13.23 | $0.0001104 | 0.003876 | 0.073234 | 102,532.17 | 0x12...d1e5 | |
| 06/19/2024 | 10:58:47 PM | sell | $10.27 | $0.000158 | 0.002888 | 0.074443 | 58,757.09 | 0x06...3f3f | |
| 05/08/2024 | 8:25:59 PM | sell | $8.95 | $0.0001613 | 0.003035 | 0.075469 | 50,423.48 | 0xf6...1007 | |
| 05/04/2024 | 12:14:47 AM | sell | $7.96 | $0.0002065 | 0.002567 | 0.076662 | 35,808.53 | 0x3e...de37 | |
| 05/03/2024 | 11:59:35 AM | sell | $28.9 | $0.000231 | 0.00971 | 0.077762 | 98,108.1 | 0x4b...f41c | |
| 04/12/2024 | 11:07:35 PM | sell | $0.0003739 | $0.0004064 | 0.061163 | 0.061264 | 0.92 | 0xed...8963 | |
| 04/11/2024 | 10:39:23 PM | sell | $95.28 | $0.0004485 | 0.02719 | 0.06128 | 212,396.52 | 0xbc...6993 | |
| 04/09/2024 | 2:40:11 AM | sell | $46.96 | $0.000483 | 0.01267 | 0.061303 | 97,234.46 | 0x2a...a09c | |
| 04/08/2024 | 12:48:11 PM | buy | $49.83 | $0.0004776 | 0.01367 | 0.06131 | 104,317.99 | 0xd8...2dce | |
| 04/08/2024 | 3:16:23 AM | sell | $94.53 | $0.0004473 | 0.0277 | 0.06131 | 211,344.77 | 0xda...94b6 | |
| 04/07/2024 | 2:41:11 AM | sell | $98.37 | $0.000456 | 0.02898 | 0.061343 | 215,694 | 0x8b...f851 | |
| 04/07/2024 | 1:46:23 AM | sell | $67.43 | $0.000465 | 0.0199 | 0.061372 | 145,007.11 | 0x89...56e9 | |
| 04/06/2024 | 10:51:47 PM | sell | $128.2 | $0.0004736 | 0.03808 | 0.061407 | 270,698.19 | 0x64...4191 | |
| 04/06/2024 | 3:21:11 PM | buy | $49.97 | $0.0004782 | 0.01493 | 0.061429 | 104,503.88 | 0x9a...e6e3 | |
| 04/06/2024 | 1:26:59 PM | sell | $176.47 | $0.0004795 | 0.05313 | 0.061444 | 368,000 | 0x63...c507 | |
| 04/06/2024 | 1:26:23 PM | sell | $184.79 | $0.0005021 | 0.05559 | 0.06151 | 368,000 | 0x49...1ed1 | |
| 04/06/2024 | 1:25:47 PM | sell | $193.65 | $0.0005262 | 0.05822 | 0.061582 | 368,000 | 0x0f...cfe2 | |
| 04/06/2024 | 1:24:59 PM | sell | $202.84 | $0.0005512 | 0.06104 | 0.061658 | 368,000 | 0x4a...91c4 | |
| 04/06/2024 | 1:24:23 PM | sell | $213.15 | $0.0005792 | 0.06407 | 0.061741 | 368,000 | 0xd7...8e16 | |
| 04/06/2024 | 1:23:47 PM | sell | $223.98 | $0.0006086 | 0.06733 | 0.061829 | 368,000 | 0xb8...5842 |