Info about CINO-WETH pair
- Pooled CINO:
- 23.57B
- Pooled WETH:
- $10.45
CINO/WETH price stats on Ethereum
As of June 16, 2025, the current price of CINO token on DEX Uniswap is $0.000001114. CINO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CINO token contract is 0x9b0B23b35AD8136E6181F22b346134cE5f426090 with a market cap $78,207.48. The liquidity pool contract is 0xd72302161AafDAdF0Ec60Ad971656EEe26bEF920 with total value locked (TVL) of $52,014.79. The CINO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CINO/WETH now?
The current liquidity of CINO/WETH with the contract address 0xd72302161AafDAdF0Ec60Ad971656EEe26bEF920 is $52,014.79.
How many transactions are there in the CINO/WETH pool in the last 24 hours?
The total transactions of CINO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CINO/WETH pool in the last 24 hours?
CINO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CINO to WETH?
The exchange rate of 1 CINO to WETH is 0.0000000004423, captured at 5:48 PM UTC.
How much is 1 CINO in dollars?
The price of converting 1 CINO to USD is $0.000001114 today.
CINO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/08/2025 | 5:51:35 AM | sell | $9.42 | $0.051114 | 0.00374 | 0.094423 | 8.46M | 0xf1...2e48 | |
06/02/2025 | 10:45:23 PM | sell | $14.4 | $0.051142 | 0.005582 | 0.094427 | 12.61M | 0xaf...b9d4 | |
06/02/2025 | 8:44:35 AM | sell | $10.66 | $0.051111 | 0.004251 | 0.094431 | 9.59M | 0x08...b4a0 | |
05/31/2025 | 9:36:47 PM | sell | $97.51 | $0.05113 | 0.03839 | 0.094449 | 86.29M | 0x00...7b4f | |
05/27/2025 | 7:27:47 PM | sell | $241.75 | $0.051208 | 0.09008 | 0.094504 | 199.99M | 0x61...c261 | |
05/20/2025 | 7:49:23 PM | sell | $577.62 | $0.051155 | 0.2321 | 0.094642 | 500M | 0xbf...a6f4 | |
05/20/2025 | 1:59:59 PM | sell | $12.27 | $0.051175 | 0.004957 | 0.094746 | 10.44M | 0x49...7f38 | |
05/19/2025 | 8:25:35 PM | buy | $12.59 | $0.051202 | 0.005 | 0.094775 | 10.47M | 0xf3...c255 | |
05/18/2025 | 4:53:11 AM | buy | $14.96 | $0.051184 | 0.00603 | 0.09477 | 12.64M | 0x53...5dfc | |
05/12/2025 | 7:44:59 PM | buy | $150.62 | $0.051163 | 0.06135 | 0.09474 | 129.42M | 0x08...c451 | |
05/05/2025 | 9:21:11 PM | sell | $2,382.62 | $0.068515 | 1.31 | 0.0947 | 2.5B | 0xe1...d7e9 | |
05/04/2025 | 6:56:35 PM | sell | $16.81 | $0.051077 | 0.009222 | 0.095907 | 15.61M | 0x76...13ae | |
05/04/2025 | 6:56:11 PM | sell | $16.83 | $0.051078 | 0.009236 | 0.095916 | 15.61M | 0x2b...4294 | |
05/04/2025 | 6:55:47 PM | sell | $33.73 | $0.05108 | 0.01851 | 0.09593 | 31.22M | 0x99...57c3 | |
05/04/2025 | 3:20:47 AM | buy | $68.68 | $0.05109 | 0.03751 | 0.095956 | 62.98M | 0x67...e186 | |
05/02/2025 | 10:03:59 PM | sell | $2,558.31 | $0.051087 | 1.39 | 0.09592 | 2.11B | 0x3f...0ea6 | |
05/01/2025 | 4:35:59 PM | buy | $9.11 | $0.051376 | 0.004892 | 0.097386 | 6.62M | 0x05...8e2b | |
05/01/2025 | 7:50:11 AM | sell | $155.08 | $0.051337 | 0.08568 | 0.097386 | 115.99M | 0xea...e2d3 | |
05/01/2025 | 7:33:59 AM | buy | $96.36 | $0.051348 | 0.05324 | 0.097449 | 71.48M | 0x9c...751b | |
05/01/2025 | 7:31:11 AM | buy | $60.03 | $0.051339 | 0.03316 | 0.097401 | 44.8M | 0x12...e1eb |