- WhatToFarm
- Ethereum
- Uniswap
- CIMO-WETH LPs
Info about CIMO-WETH pair
- Pooled CIMO:
- 278.36M
- Pooled WETH:
- $0.1057
CIMO/WETH price stats on Ethereum
As of September 17, 2024, the current price of CIMO token on DEX Uniswap is $0.0000008617. CIMO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIMO token contract is 0xC3f65b1c45B0D42a472CD0Fbd37dD6678AEf667a with a market cap $8,617.03. The liquidity pool contract is 0x99Fb2811662bD1681e73BD5197916Ff80078E3d6 with total value locked (TVL) of $479.73. The CIMO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CIMO/WETH now?
The current liquidity of CIMO/WETH with the contract address 0x99Fb2811662bD1681e73BD5197916Ff80078E3d6 is $479.73.
How many transactions are there in the CIMO/WETH pool in the last 24 hours?
The total transactions of CIMO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIMO/WETH pool in the last 24 hours?
CIMO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CIMO to WETH?
The exchange rate of 1 CIMO to WETH is 0.0000000003798, captured at 6:46 PM UTC.
How much is 1 CIMO in dollars?
The price of converting 1 CIMO to USD is $0.0000008617 today.
CIMO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2024 | 3:08:35 PM | buy | $226.19 | $0.068617 | 0.0997 | 0.093798 | 4.59B | 0x43...edd0 | |
| 01/23/2024 | 5:38:23 PM | buy | $2.28 | $0.082752 | 0.001028 | 0.0111236 | 999.99M | 0x4b...1fba | |
| 10/22/2023 | 12:04:59 PM | sell | $156.04 | $0.081387 | 0.09566 | 0.0128507 | 5.58B | 0xbc...1acc | |
| 10/19/2023 | 8:46:23 AM | sell | $11.32 | $0.065373 | 0.007301 | 0.093464 | 19.71M | 0x31...810f | |
| 10/12/2023 | 4:40:59 AM | sell | $43.06 | $0.066222 | 0.02758 | 0.093985 | 64.24M | 0x9d...3cb7 | |
| 10/12/2023 | 4:40:59 AM | sell | $1.05 | $0.066222 | 0.0006787 | 0.093985 | 1.46M | 0x9d...3cb7 | |
| 10/11/2023 | 10:21:23 PM | sell | $36.61 | $0.067316 | 0.02337 | 0.09467 | 47.22M | 0xe8...0954 | |
| 10/11/2023 | 10:21:23 PM | sell | $0.9015 | $0.067316 | 0.0005754 | 0.09467 | 1.09M | 0xe8...0954 | |
| 10/07/2023 | 1:24:59 AM | sell | $226.69 | $0.068705 | 0.1378 | 0.095292 | 177.89M | 0x36...c1fa | |
| 10/07/2023 | 1:24:59 AM | sell | $32.17 | $0.069109 | 0.01955 | 0.095538 | 35.32M | 0x36...c1fa | |
| 10/03/2023 | 7:00:59 AM | buy | $0.9996 | $0.051732 | 0.000599 | 0.081037 | 577,116.84 | 0x26...e9c6 | |
| 10/02/2023 | 10:32:23 PM | sell | $1,030.7 | $0.051716 | 0.6212 | 0.081034 | 546.21M | 0x59...db69 | |
| 09/30/2023 | 10:35:11 AM | sell | $21.66 | $0.052122 | 0.01293 | 0.081267 | 10.21M | 0x4b...60bf | |
| 09/30/2023 | 10:35:11 AM | sell | $51.11 | $0.052108 | 0.03052 | 0.081259 | 24.24M | 0x4b...60bf | |
| 09/14/2023 | 4:50:11 AM | sell | $11.96 | $0.052052 | 0.007411 | 0.081271 | 5.83M | 0x9b...c3fc | |
| 09/06/2023 | 7:15:11 AM | sell | $17.37 | $0.052081 | 0.01066 | 0.081277 | 8.35M | 0xc1...c816 | |
| 09/06/2023 | 7:15:11 AM | sell | $15.5 | $0.052075 | 0.009518 | 0.081274 | 7.47M | 0xc1...c816 | |
| 08/25/2023 | 10:06:11 AM | sell | $38.87 | $0.052122 | 0.02351 | 0.081283 | 18.32M | 0xa7...39bc | |
| 08/24/2023 | 2:54:59 AM | sell | $11.39 | $0.052158 | 0.006804 | 0.081288 | 5.28M | 0x63...3821 | |
| 08/19/2023 | 9:49:35 AM | sell | $2.8 | $0.052144 | 0.001687 | 0.08129 | 1.31M | 0x36...5f5c |