Info about CIFI-WETH pair
- Pooled CIFI:
- 68.92M
- Pooled WETH:
- $3.56
CIFI/WETH price stats on Ethereum
As of July 7, 2025, the current price of CIFI token on DEX Uniswap is $0.0001257. CIFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIFI token contract is 0x7efBAC35B65e73484764Fd00F18E64929E782855 with a market cap $12,613.58. The liquidity pool contract is 0x154B3deD970cbBCE78Eeb4529cD57a190e52D318 with total value locked (TVL) of $17,385.66. The CIFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CIFI/WETH now?
The current liquidity of CIFI/WETH with the contract address 0x154B3deD970cbBCE78Eeb4529cD57a190e52D318 is $17,385.66.
How many transactions are there in the CIFI/WETH pool in the last 24 hours?
The total transactions of CIFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIFI/WETH pool in the last 24 hours?
CIFI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CIFI to WETH?
The exchange rate of 1 CIFI to WETH is 0.00000005156, captured at 10:40 AM UTC.
How much is 1 CIFI in dollars?
The price of converting 1 CIFI to USD is $0.0001257 today.
CIFI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 7:54:35 PM | sell | $2.87 | $0.0001257 | 0.001178 | 0.075156 | 22,855.79 | 0x81...d72c | |
06/28/2025 | 7:54:35 PM | sell | $2.24 | $0.0001258 | 0.0009201 | 0.075159 | 17,833.48 | 0x81...d72c | |
06/18/2025 | 12:35:47 AM | sell | $25.94 | $0.0001299 | 0.01033 | 0.075176 | 199,626.8 | 0x1f...6a4a | |
06/14/2025 | 9:32:47 PM | sell | $1.48 | $0.0001313 | 0.0005907 | 0.075213 | 11,332.64 | 0x5f...d869 | |
06/14/2025 | 9:32:47 PM | sell | $18.24 | $0.000131 | 0.007241 | 0.075201 | 139,209.45 | 0x5f...d869 | |
05/27/2025 | 5:30:23 PM | sell | $27.88 | $0.0001401 | 0.0104 | 0.075229 | 199,002.27 | 0x3e...de66 | |
05/24/2025 | 6:13:23 PM | sell | $2.18 | $0.0001341 | 0.0008559 | 0.075245 | 16,317.99 | 0xe7...59eb | |
05/24/2025 | 6:13:23 PM | sell | $1.64 | $0.0001341 | 0.0006444 | 0.075247 | 12,280.33 | 0xe7...59eb | |
05/21/2025 | 11:19:59 AM | sell | $12.79 | $0.0001335 | 0.005034 | 0.075256 | 95,782.84 | 0xfc...4e6b | |
05/17/2025 | 2:05:11 PM | sell | $7.86 | $0.0001296 | 0.003197 | 0.075268 | 60,685.6 | 0xec...e2b3 | |
05/07/2025 | 7:11:59 AM | sell | $2.19 | $0.00009677 | 0.001195 | 0.075274 | 22,665.6 | 0x44...bad8 | |
05/06/2025 | 5:29:35 AM | buy | $4.64 | $0.00009575 | 0.002573 | 0.075304 | 48,516.95 | 0x68...c94d | |
05/04/2025 | 5:12:11 PM | sell | $0.7795 | $0.00009622 | 0.0004268 | 0.075269 | 8,101.23 | 0x79...07ab | |
05/04/2025 | 5:12:11 PM | sell | $2.65 | $0.00009627 | 0.001451 | 0.075272 | 27,535.33 | 0x79...07ab | |
04/29/2025 | 3:21:35 AM | sell | $45.46 | $0.00009557 | 0.02526 | 0.075311 | 475,671.29 | 0x31...5928 |