WhatToFarm
/
Get started
12 Swap

Info about CIFI-WETH pair

Price USD
$0.0002292
Price
0.076894 WETH
TVL
$27,330.69
MKT CAP
$22.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x154B3deD970cbBCE78Eeb4529cD57a190e52D318
CIFI:
0x7efBAC35B65e73484764Fd00F18E64929E782855
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CIFI:
59.72M
Pooled WETH:
$4.1

CIFI/WETH price stats on Ethereum

As of December 27, 2024, the current price of CIFI token on DEX Uniswap is $0.0002292. CIFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIFI token contract is 0x7efBAC35B65e73484764Fd00F18E64929E782855 with a market cap $22,881.47. The liquidity pool contract is 0x154B3deD970cbBCE78Eeb4529cD57a190e52D318 with total value locked (TVL) of $27,330.70. The CIFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIFI/WETH with the contract address 0x154B3deD970cbBCE78Eeb4529cD57a190e52D318 is $27,330.70.

The total transactions of CIFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CIFI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CIFI to WETH is 0.00000006894, captured at 6:54 AM UTC.

The price of converting 1 CIFI to USD is $0.0002292 today.

CIFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/202410:55:47 PMbuy$13.3$0.00022920.0040.07689458,015.47
0x190...FeD7
0x45...47bc
12/17/20246:39:35 AMsell$53.9$0.00027540.013440.076869195,745.1
0x28e...eD46
0x1e...4d89
12/17/20246:39:35 AMsell$9.81$0.00027640.0024470.07689535,495.63
0x28e...eD46
0x1e...4d89
12/15/20243:29:47 PMbuy$19.49$0.00027020.0050.07693372,117.63
0x3Bf...6170
0x23...5706
12/15/20242:03:35 AMbuy$38.84$0.00026830.010.076907144,761.62
0x0C3...7650
0x48...039c
12/14/20248:24:11 AMsell$75.46$0.00026910.019290.076882280,372.89
0xBB7...1339
0x9a...41d0
12/13/20241:48:47 PMsell$13.95$0.00027240.0035670.07696451,231.83
0x4b3...4f90
0xe0...98ba
12/13/20241:48:47 PMsell$51.01$0.00027130.013040.076936188,008.8
0x4b3...4f90
0xe0...98ba
12/08/20243:18:59 AMbuy$32$0.00027990.0080.076998114,304.39
0xcF2...C229
0x1b...1ebb
12/08/20241:45:47 AMbuy$24.02$0.00027930.0060.07697586,018.53
0xA46...754C
0x17...5ed8
11/28/202410:52:59 AMbuy$18.06$0.00025130.0050.07695671,873.03
0x4E7...2A86
0xbe...f393
11/28/202410:26:23 AMsell$179.98$0.00025170.049970.07699714,818.68
0xde8...17a4
0x1e...c2d1
11/28/202410:26:23 AMsell$7.35$0.00025490.0020430.07707828,862.7
0xde8...17a4
0x1e...c2d1
11/28/20249:34:23 AMbuy$47.08$0.00025720.0130.077102183,026.26
0x451...D12D
0x5d...5df6
11/16/20248:17:47 PMbuy$31.71$0.0002240.010.077063141,567.98
0x5f1...682D
0x90...3c2e
11/16/202411:56:23 AMsell$53.66$0.00022350.016880.077033240,026.87
0x3F8...b77d
0xb8...8036
11/16/202411:56:23 AMsell$15.18$0.00022470.0047780.07706967,587.08
0x3F8...b77d
0xb8...8036
11/16/202411:40:23 AMsell$293.35$0.00022840.092920.0772361.28M
0x2C3...ce59
0x38...ba35
11/16/202411:40:23 AMsell$5.33$0.00023360.0016890.077422,827.74
0x2C3...ce59
0x38...ba35
11/08/202410:17:35 AMsell$94.25$0.00021730.032350.077459433,727.13
0x463...9d39
0x24...77ee