WhatToFarm
/
Get started
12 Swap

Info about CIFI-WETH pair

Price USD
$0.00007832
Price
0.07334 WETH
TVL
$13,621.85
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x154B3deD970cbBCE78Eeb4529cD57a190e52D318
CIFI:
0x7efBAC35B65e73484764Fd00F18E64929E782855
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CIFI:
85.72M
Pooled WETH:
$2.86

CIFI/WETH price stats on Ethereum

As of May 1, 2026, the current price of CIFI token on DEX Uniswap V2 is $0.00007832. CIFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIFI token contract is 0x7efBAC35B65e73484764Fd00F18E64929E782855 with a market cap $7,832.90. The liquidity pool contract is 0x154B3deD970cbBCE78Eeb4529cD57a190e52D318 with total value locked (TVL) of $13,621.85. The CIFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIFI/WETH with the contract address 0x154B3deD970cbBCE78Eeb4529cD57a190e52D318 is $13,621.85.

The total transactions of CIFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CIFI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CIFI to WETH is 0.0000000334, captured at 6:25 AM UTC.

The price of converting 1 CIFI to USD is $0.00007832 today.

CIFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20269:01:35 PMsell$13.72$0.000078320.0058530.07334175,210.17
0xeB0...2b84
0x2c...53b0
01/16/20262:40:23 PMsell$14.72$0.00011040.004470.073352133,322.57
0x699...09d2
0x91...ab2e
01/16/20262:40:23 PMsell$1.47$0.00011060.00044820.07335813,344.46
0x699...09d2
0x91...ab2e
10/18/20258:15:11 PMsell$0.1304$0.00013040.000033590.0733591,000
0x1A0...e202
0x65...32d8
10/18/20258:14:35 PMsell$405.53$0.00013520.10440.0734813M
0x1A0...e202
0x56...6aa6
10/18/20258:13:23 PMsell$436.27$0.00014540.11230.0737443M
0x1A0...e202
0xa3...d96d
10/18/20258:12:23 PMsell$470.48$0.00015680.12110.0740373M
0x1A0...e202
0xa7...a4be
10/18/20258:11:47 PMsell$508.88$0.00016960.1310.0743673M
0x1A0...e202
0x6b...8758
10/18/20258:10:47 PMsell$555.51$0.00018510.14210.0747393M
0x1A0...e202
0xf2...72f3
10/08/20257:15:11 AMsell$56.12$0.00022130.012570.074958253,544.81
0xDa4...CD14
0x8a...8d06
10/08/20257:15:11 AMsell$2.88$0.00022220.00064610.07497712,983.37
0xDa4...CD14
0x8a...8d06
10/08/20257:05:23 AMsell$55.01$0.0002230.012320.074995246,684.08
0xDa4...CD14
0xee...f699
10/08/20257:05:23 AMsell$3.03$0.00022380.00067960.07501413,554.2
0xDa4...CD14
0xee...f699
09/08/20255:24:23 PMsell$56.27$0.00021850.012960.075033257,529.88
0x52E...7C07
0x05...a25c
09/08/20255:24:23 PMsell$2.79$0.00021930.00064360.07505312,738.6
0x52E...7C07
0x05...a25c
09/05/20253:06:35 PMsell$15.89$0.00021610.0037210.07505973,557.34
0x526...7EA7
0x5a...a122
08/31/202511:29:59 AMsell$38.16$0.00022650.0085530.075077168,476.07
0x9BF...b8e8
0x11...a489
08/31/202511:29:59 AMsell$3.02$0.00022710.00067680.0750913,296.99
0x9BF...b8e8
0x11...a489
07/31/20255:49:11 PMsell$36.13$0.00019330.0095390.075105186,865
0x775...0989
0xec...7b9a
07/31/20257:16:59 AMsell$8.14$0.0001980.0021060.07512141,126.91
0x8a3...1e87
0x58...96f7