- WhatToFarm
- Ethereum
- Uniswap
- CIFI-WETH LPs
Info about CIFI-WETH pair
- Pooled CIFI:
- 60.41M
- Pooled WETH:
- $4.06
CIFI/WETH price stats on Ethereum
As of February 5, 2025, the current price of CIFI token on DEX Uniswap is $0.0002104. CIFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIFI token contract is 0x7efBAC35B65e73484764Fd00F18E64929E782855 with a market cap $21,071.55. The liquidity pool contract is 0x154B3deD970cbBCE78Eeb4529cD57a190e52D318 with total value locked (TVL) of $22,666.38. The CIFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CIFI/WETH now?
The current liquidity of CIFI/WETH with the contract address 0x154B3deD970cbBCE78Eeb4529cD57a190e52D318 is $22,666.38.
How many transactions are there in the CIFI/WETH pool in the last 24 hours?
The total transactions of CIFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIFI/WETH pool in the last 24 hours?
CIFI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CIFI to WETH?
The exchange rate of 1 CIFI to WETH is 0.00000006716, captured at 2:57 PM UTC.
How much is 1 CIFI in dollars?
The price of converting 1 CIFI to USD is $0.0002104 today.
CIFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 12:23:47 PM | sell | $19.86 | $0.0002104 | 0.006341 | 0.076716 | 94,420.54 | 0x4b...b0cc | |
| 01/29/2025 | 12:23:47 PM | sell | $2.5 | $0.0002107 | 0.0007992 | 0.076728 | 11,878.73 | 0x4b...b0cc | |
| 01/26/2025 | 2:26:23 PM | sell | $50.44 | $0.0002235 | 0.01524 | 0.076754 | 225,696.05 | 0xed...f4a9 | |
| 01/26/2025 | 2:26:23 PM | sell | $21.23 | $0.0002247 | 0.006417 | 0.07679 | 94,499.52 | 0xed...f4a9 | |
| 01/24/2025 | 6:06:11 PM | buy | $370.17 | $0.0002261 | 0.109 | 0.07666 | 1.64M | 0xbf...6a63 | |
| 01/15/2025 | 9:36:59 PM | sell | $53.6 | $0.0002226 | 0.01557 | 0.076469 | 240,734.44 | 0xaf...06cd | |
| 01/15/2025 | 9:36:59 PM | sell | $4.2 | $0.0002236 | 0.00122 | 0.076497 | 18,788.7 | 0xaf...06cd | |
| 01/11/2025 | 11:08:47 AM | buy | $48.9 | $0.0002123 | 0.015 | 0.076513 | 230,284.65 | 0x1a...1851 | |
| 01/10/2025 | 8:26:59 AM | sell | $29.45 | $0.0002131 | 0.008935 | 0.076464 | 138,215 | 0x09...89de | |
| 01/10/2025 | 8:26:59 AM | sell | $6.76 | $0.0002136 | 0.002052 | 0.076482 | 31,655.47 | 0x09...89de | |
| 01/10/2025 | 8:25:35 AM | buy | $32.94 | $0.0002144 | 0.01 | 0.076508 | 153,636.17 | 0x46...1ded | |
| 01/09/2025 | 9:35:35 PM | sell | $34.28 | $0.000208 | 0.01066 | 0.076471 | 164,768.24 | 0x82...2317 | |
| 01/09/2025 | 8:57:11 PM | sell | $5.12 | $0.000207 | 0.001605 | 0.07649 | 24,731.36 | 0x87...d94d | |
| 01/09/2025 | 8:57:11 PM | sell | $2.2 | $0.0002072 | 0.0006898 | 0.076494 | 10,622.24 | 0x87...d94d | |
| 01/09/2025 | 1:06:23 AM | sell | $15.51 | $0.0002169 | 0.00465 | 0.076503 | 71,501.92 | 0xb7...1ffc | |
| 01/07/2025 | 2:51:35 AM | sell | $31.39 | $0.0002409 | 0.008503 | 0.076524 | 130,320.74 | 0xcb...8b33 | |
| 01/07/2025 | 2:51:35 AM | sell | $5.42 | $0.0002415 | 0.00147 | 0.076541 | 22,477.81 | 0xcb...8b33 | |
| 01/06/2025 | 1:46:59 AM | sell | $101.92 | $0.0002386 | 0.02814 | 0.076589 | 427,078.51 | 0xe2...3405 | |
| 01/06/2025 | 1:46:59 AM | sell | $12.31 | $0.0002405 | 0.0034 | 0.076641 | 51,200.77 | 0xe2...3405 | |
| 01/01/2025 | 2:52:11 AM | sell | $206.81 | $0.0002259 | 0.06178 | 0.076748 | 915,518.24 | 0x3e...7d96 |