- WhatToFarm
- Ethereum
- Uniswap
- CIEL-WETH LPs
Info about CIEL-WETH pair
- Pooled CIEL:
- 77.9M
- Pooled WETH:
- $31.5
CIEL/WETH price stats on Ethereum
As of February 5, 2025, the current price of CIEL token on DEX Uniswap is $0.001421. CIEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIEL token contract is 0x00F03A498e84586A181540D066852fA99ffe9586 with a market cap $1,388,839.85. The liquidity pool contract is 0x650004C8B91C5561775EaAfb7C7b050BB4597735 with total value locked (TVL) of $180,492.80. The CIEL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CIEL/WETH now?
The current liquidity of CIEL/WETH with the contract address 0x650004C8B91C5561775EaAfb7C7b050BB4597735 is $180,492.80.
How many transactions are there in the CIEL/WETH pool in the last 24 hours?
The total transactions of CIEL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIEL/WETH pool in the last 24 hours?
CIEL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CIEL to WETH?
The exchange rate of 1 CIEL to WETH is 0.0000004138, captured at 4:39 AM UTC.
How much is 1 CIEL in dollars?
The price of converting 1 CIEL to USD is $0.001421 today.
CIEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:59:47 PM | sell | $2,855.88 | $0.001421 | 0.8314 | 0.064138 | 2.01M | 0x65...82f7 | |
| 01/17/2025 | 7:58:11 PM | sell | $922.75 | $0.001471 | 0.2686 | 0.064282 | 627,292.38 | 0x58...8727 | |
| 01/02/2025 | 6:28:47 PM | sell | $239.25 | $0.00149 | 0.06944 | 0.064327 | 160,468 | 0x98...1926 | |
| 12/17/2024 | 4:27:23 AM | sell | $564.59 | $0.00175 | 0.1404 | 0.064355 | 322,480 | 0xd5...e0c8 | |
| 12/04/2024 | 1:15:47 PM | sell | $1,144.44 | $0.001644 | 0.3072 | 0.064415 | 695,917.7 | 0xcc...c07b | |
| 11/28/2024 | 1:39:59 AM | sell | $789.82 | $0.00163 | 0.2173 | 0.064486 | 484,407.06 | 0xe8...40bb | |
| 11/25/2024 | 5:19:23 PM | sell | $185.4 | $0.001554 | 0.05393 | 0.064522 | 119,259.66 | 0x9a...2db2 | |
| 11/25/2024 | 1:27:47 AM | sell | $731.59 | $0.001511 | 0.2207 | 0.06456 | 484,000 | 0xc6...36c7 | |
| 11/23/2024 | 5:54:23 PM | sell | $384.31 | $0.001579 | 0.112 | 0.064605 | 243,253 | 0x1a...8a1d | |
| 11/14/2024 | 11:59:11 PM | sell | $197.55 | $0.001412 | 0.06474 | 0.064629 | 139,845 | 0x7f...00ca | |
| 11/14/2024 | 11:56:59 PM | sell | $1,618.91 | $0.001437 | 0.5306 | 0.064711 | 1.13M | 0xc9...f3c4 | |
| 11/11/2024 | 1:23:47 AM | sell | $2,379.27 | $0.001562 | 0.7447 | 0.06489 | 1.52M | 0x83...6036 | |
| 11/11/2024 | 1:23:11 AM | sell | $803.81 | $0.001607 | 0.2516 | 0.065032 | 500,000 | 0xf2...6e28 | |
| 11/10/2024 | 8:04:47 PM | sell | $684.59 | $0.001619 | 0.2155 | 0.065099 | 422,750 | 0xb2...555d | |
| 11/04/2024 | 8:43:23 PM | sell | $726.6 | $0.001255 | 0.2994 | 0.065173 | 578,737.67 | 0x04...27d1 | |
| 10/29/2024 | 5:20:35 PM | sell | $548.51 | $0.0014 | 0.2055 | 0.065247 | 391,700 | 0xe8...384b | |
| 09/27/2024 | 12:32:35 PM | sell | $1,422.87 | $0.001422 | 0.5356 | 0.065356 | 1,000,000 | 0x7a...9269 | |
| 09/27/2024 | 12:29:35 PM | sell | $406.6 | $0.001449 | 0.1531 | 0.065458 | 280,604.72 | 0x5f...1c98 | |
| 09/27/2024 | 12:23:47 PM | sell | $409.23 | $0.001458 | 0.1544 | 0.065504 | 280,604.58 | 0x7e...df4f | |
| 09/26/2024 | 11:06:59 PM | sell | $193.29 | $0.001459 | 0.07337 | 0.065538 | 132,463.85 | 0x38...d84b |