- WhatToFarm
- Ethereum
- Uniswap V2
- CIEL-WETH LPs
Info about CIEL-WETH pair
- Pooled CIEL:
- 79.47M
- Pooled WETH:
- $30.87
CIEL/WETH price stats on Ethereum
As of September 18, 2025, the current price of CIEL token on DEX Uniswap V2 is $0.001374. CIEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIEL token contract is 0x00F03A498e84586A181540D066852fA99ffe9586 with a market cap $1,378,213.19. The liquidity pool contract is 0x650004C8B91C5561775EaAfb7C7b050BB4597735 with total value locked (TVL) of $267,533.30. The CIEL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CIEL/WETH now?
The current liquidity of CIEL/WETH with the contract address 0x650004C8B91C5561775EaAfb7C7b050BB4597735 is $267,533.30.
How many transactions are there in the CIEL/WETH pool in the last 24 hours?
The total transactions of CIEL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIEL/WETH pool in the last 24 hours?
CIEL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CIEL to WETH?
The exchange rate of 1 CIEL to WETH is 0.0000003874, captured at 4:53 PM UTC.
How much is 1 CIEL in dollars?
The price of converting 1 CIEL to USD is $0.001374 today.
CIEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 1:16:23 AM | sell | $27.37 | $0.001374 | 0.007718 | 0.063874 | 19,920 | 0x42...b88c | |
| 07/20/2025 | 12:02:59 AM | sell | $226.64 | $0.001394 | 0.06314 | 0.063883 | 162,579.44 | 0x38...8ccb | |
| 07/07/2025 | 7:03:23 PM | sell | $40.32 | $0.0009918 | 0.01583 | 0.063893 | 40,659.09 | 0x1e...99ff | |
| 06/14/2025 | 11:25:59 PM | sell | $39.22 | $0.0009845 | 0.01552 | 0.063897 | 39,840 | 0x56...6877 | |
| 06/13/2025 | 9:29:47 AM | sell | $13.59 | $0.0009815 | 0.005402 | 0.0639 | 13,849.95 | 0x57...284e | |
| 05/13/2025 | 3:55:47 PM | sell | $1,316.1 | $0.001017 | 0.5129 | 0.063965 | 1.29M | 0x17...c6a9 | |
| 01/17/2025 | 7:59:47 PM | sell | $2,855.88 | $0.001421 | 0.8314 | 0.064138 | 2.01M | 0x65...82f7 | |
| 01/17/2025 | 7:58:11 PM | sell | $922.75 | $0.001471 | 0.2686 | 0.064282 | 627,292.38 | 0x58...8727 | |
| 01/02/2025 | 6:28:47 PM | sell | $239.25 | $0.00149 | 0.06944 | 0.064327 | 160,468 | 0x98...1926 | |
| 12/17/2024 | 4:27:23 AM | sell | $564.59 | $0.00175 | 0.1404 | 0.064355 | 322,480 | 0xd5...e0c8 | |
| 12/04/2024 | 1:15:47 PM | sell | $1,144.44 | $0.001644 | 0.3072 | 0.064415 | 695,917.7 | 0xcc...c07b | |
| 11/28/2024 | 1:39:59 AM | sell | $789.82 | $0.00163 | 0.2173 | 0.064486 | 484,407.06 | 0xe8...40bb | |
| 11/25/2024 | 5:19:23 PM | sell | $185.4 | $0.001554 | 0.05393 | 0.064522 | 119,259.66 | 0x9a...2db2 | |
| 11/25/2024 | 1:27:47 AM | sell | $731.59 | $0.001511 | 0.2207 | 0.06456 | 484,000 | 0xc6...36c7 | |
| 11/23/2024 | 5:54:23 PM | sell | $384.31 | $0.001579 | 0.112 | 0.064605 | 243,253 | 0x1a...8a1d | |
| 11/14/2024 | 11:59:11 PM | sell | $197.55 | $0.001412 | 0.06474 | 0.064629 | 139,845 | 0x7f...00ca | |
| 11/14/2024 | 11:56:59 PM | sell | $1,618.91 | $0.001437 | 0.5306 | 0.064711 | 1.13M | 0xc9...f3c4 | |
| 11/11/2024 | 1:23:47 AM | sell | $2,379.27 | $0.001562 | 0.7447 | 0.06489 | 1.52M | 0x83...6036 | |
| 11/11/2024 | 1:23:11 AM | sell | $803.81 | $0.001607 | 0.2516 | 0.065032 | 500,000 | 0xf2...6e28 | |
| 11/10/2024 | 8:04:47 PM | sell | $684.59 | $0.001619 | 0.2155 | 0.065099 | 422,750 | 0xb2...555d |