WhatToFarm
/
12 Swap

Info about CIEL-WETH pair

Price USD
$0.001374
Price
0.063874 WETH
TVL
$267,533.29
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x650004C8B91C5561775EaAfb7C7b050BB4597735
CIEL:
0x00F03A498e84586A181540D066852fA99ffe9586
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CIEL:
79.47M
Pooled WETH:
$30.87

CIEL/WETH price stats on Ethereum

As of September 14, 2025, the current price of CIEL token on DEX Uniswap V2 is $0.001374. CIEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIEL token contract is 0x00F03A498e84586A181540D066852fA99ffe9586 with a market cap $1,378,213.19. The liquidity pool contract is 0x650004C8B91C5561775EaAfb7C7b050BB4597735 with total value locked (TVL) of $267,533.30. The CIEL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIEL/WETH with the contract address 0x650004C8B91C5561775EaAfb7C7b050BB4597735 is $267,533.30.

The total transactions of CIEL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CIEL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CIEL to WETH is 0.0000003874, captured at 4:02 AM UTC.

The price of converting 1 CIEL to USD is $0.001374 today.

CIEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20251:16:23 AMsell$27.37$0.0013740.0077180.06387419,9200x42...b88c
07/20/202512:02:59 AMsell$226.64$0.0013940.063140.063883162,579.440x38...8ccb
07/07/20257:03:23 PMsell$40.32$0.00099180.015830.06389340,659.090x1e...99ff
06/14/202511:25:59 PMsell$39.22$0.00098450.015520.06389739,8400x56...6877
06/13/20259:29:47 AMsell$13.59$0.00098150.0054020.063913,849.950x57...284e
05/13/20253:55:47 PMsell$1,316.1$0.0010170.51290.0639651.29M0x17...c6a9
01/17/20257:59:47 PMsell$2,855.88$0.0014210.83140.0641382.01M0x65...82f7
01/17/20257:58:11 PMsell$922.75$0.0014710.26860.064282627,292.380x58...8727
01/02/20256:28:47 PMsell$239.25$0.001490.069440.064327160,4680x98...1926
12/17/20244:27:23 AMsell$564.59$0.001750.14040.064355322,4800xd5...e0c8
12/04/20241:15:47 PMsell$1,144.44$0.0016440.30720.064415695,917.70xcc...c07b
11/28/20241:39:59 AMsell$789.82$0.001630.21730.064486484,407.060xe8...40bb
11/25/20245:19:23 PMsell$185.4$0.0015540.053930.064522119,259.660x9a...2db2
11/25/20241:27:47 AMsell$731.59$0.0015110.22070.06456484,0000xc6...36c7
11/23/20245:54:23 PMsell$384.31$0.0015790.1120.064605243,2530x1a...8a1d
11/14/202411:59:11 PMsell$197.55$0.0014120.064740.064629139,8450x7f...00ca
11/14/202411:56:59 PMsell$1,618.91$0.0014370.53060.0647111.13M0xc9...f3c4
11/11/20241:23:47 AMsell$2,379.27$0.0015620.74470.064891.52M0x83...6036
11/11/20241:23:11 AMsell$803.81$0.0016070.25160.065032500,0000xf2...6e28
11/10/20248:04:47 PMsell$684.59$0.0016190.21550.065099422,7500xb2...555d