WhatToFarm
/
Get started
12 Swap

Info about CIA-WETH pair

Price USD
$0.065114
Price
0.091794 WETH
TVL
$70,357.16
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5Fc1094d4078ED5D1Cd3c993D5D9Cf445042701b
CIA:
0x52F4D5EE6c91e01Be67CA1F64b11eD0EE370817d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CIA:
67.42B
Pooled WETH:
$12.34

CIA/WETH price stats on Ethereum

As of November 23, 2025, the current price of CIA token on DEX Uniswap V2 is $0.0000005114. CIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIA token contract is 0x52F4D5EE6c91e01Be67CA1F64b11eD0EE370817d with a market cap $51,141.97. The liquidity pool contract is 0x5Fc1094d4078ED5D1Cd3c993D5D9Cf445042701b with total value locked (TVL) of $70,357.17. The CIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIA/WETH with the contract address 0x5Fc1094d4078ED5D1Cd3c993D5D9Cf445042701b is $70,357.17.

The total transactions of CIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CIA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CIA to WETH is 0.0000000001794, captured at 4:10 PM UTC.

The price of converting 1 CIA to USD is $0.0000005114 today.

CIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20259:14:59 PMbuy$808.71$0.0651140.28370.0917941.58B
0x999...C135
0x91...bc78
11/17/20253:11:35 AMsell$0.1464$0.0655080.000046310.091742265,757.99
0xd8F...ED11
0x76...4dc7
11/15/20251:06:23 PMsell$622.49$0.0655790.19760.0917711.12B
0x228...6247
0x29...3263
11/14/20256:21:23 PMsell$4.93$0.0657660.001540.09188.55M
0x637...C484
0xbc...c680
11/13/20256:21:11 PMbuy$709.55$0.0657820.21830.0917791.23B
0x228...6247
0x5e...b2f1
11/11/20251:42:23 AMsell$74$0.0662860.020490.09174117.73M
0x572...E180
0x92...2e63
10/27/20257:31:11 AMsell$968.51$0.067480.230.0917761.29B
0x228...6247
0xbc...db88
10/27/20257:31:11 AMsell$306.72$0.0676680.072860.091821400M
0x228...6247
0xbc...db88
10/21/202510:09:47 PMbuy$1,010.31$0.0670940.2570.0918051.42B
0x228...6247
0x0d...5f43
10/19/20259:34:47 PMsell$1,025.81$0.0671450.25760.0917941.44B
0x228...6247
0xea...2e01
10/18/202510:11:47 AMbuy$1,106.31$0.0670060.28450.0918011.58B
0x228...6247
0xfc...ca6d
10/15/20252:44:11 AMsell$6.14$0.0672130.001490.091758.52M
0x978...0AD4
0x52...7b81
10/12/20256:19:59 AMsell$6.92$0.0667030.0018070.0917510.33M
0x8d2...C174
0x19...82d3
10/11/20254:57:23 PMsell$618.7$0.0667680.16220.091774914.11M
0x999...C135
0x43...1e80
10/11/20253:29:47 AMsell$54.55$0.0667940.014450.091880.3M
0x43f...07D0
0xf7...754a
10/09/20257:55:35 AMsell$3.28$0.0679540.00074520.0918024.13M
0xda9...9DC1
0xbb...1e12
10/08/202510:23:23 PMsell$38.23$0.068190.0084220.09180446.68M
0x05A...97Fb
0xe6...bfd4
10/04/20256:25:47 AMbuy$0.1356$0.068210.000030.091816165,180.96
0x0Db...817a
0x93...d2d5
10/01/20252:51:23 AMbuy$751.6$0.0674750.17990.0917891.01B
0x999...C135
0x0e...d730
09/29/20259:51:11 PMsell$790.47$0.0675020.18750.091781.05B
0x999...C135
0xb3...8eb0