- WhatToFarm
- Ethereum
- Uniswap V2
- CIA-WETH LPs
Info about CIA-WETH pair
- Pooled CIA:
- 66.67B
- Pooled WETH:
- $12.46
CIA/WETH price stats on Ethereum
As of September 13, 2025, the current price of CIA token on DEX Uniswap V2 is $0.0000008755. CIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $614.34. CIA token contract is 0x52F4D5EE6c91e01Be67CA1F64b11eD0EE370817d with a market cap $88,204.17. The liquidity pool contract is 0x5Fc1094d4078ED5D1Cd3c993D5D9Cf445042701b with total value locked (TVL) of $117,606.85. The CIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CIA/WETH now?
The current liquidity of CIA/WETH with the contract address 0x5Fc1094d4078ED5D1Cd3c993D5D9Cf445042701b is $117,606.85.
How many transactions are there in the CIA/WETH pool in the last 24 hours?
The total transactions of CIA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIA/WETH pool in the last 24 hours?
CIA/WETH pool has a trading volume of $614.34 in the last 24 hours.
What is the exchange rate of 1 CIA to WETH?
The exchange rate of 1 CIA to WETH is 0.0000000001855, captured at 12:42 PM UTC.
How much is 1 CIA in dollars?
The price of converting 1 CIA to USD is $0.0000008755 today.
CIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:51:23 AM | buy | $614.33 | $0.068755 | 0.1302 | 0.091855 | 701.69M | 0xa6...30ae | |
| 09/10/2025 | 11:13:23 PM | sell | $6.77 | $0.067928 | 0.001558 | 0.091825 | 8.54M | 0x5a...8ca5 | |
| 09/09/2025 | 8:40:59 AM | sell | $6.51 | $0.067986 | 0.001488 | 0.091825 | 8.15M | 0xef...37a8 | |
| 09/06/2025 | 12:22:59 PM | sell | $916.73 | $0.067983 | 0.2133 | 0.091857 | 1.15B | 0x0a...ff08 | |
| 09/04/2025 | 10:41:59 PM | buy | $3.09 | $0.06821 | 0.0007161 | 0.091901 | 3.77M | 0xad...f4a6 | |
| 09/04/2025 | 9:55:47 PM | buy | $1,016.19 | $0.068044 | 0.2356 | 0.091865 | 1.26B | 0x4e...ddc0 | |
| 08/29/2025 | 9:27:23 PM | sell | $68.08 | $0.067882 | 0.01573 | 0.091822 | 86.38M | 0x40...f0b1 | |
| 08/28/2025 | 4:47:47 PM | sell | $88.49 | $0.068257 | 0.01958 | 0.091827 | 107.17M | 0x2b...4fa6 | |
| 08/28/2025 | 4:43:35 PM | sell | $117.79 | $0.06829 | 0.02606 | 0.091834 | 142.1M | 0x51...2233 | |
| 08/28/2025 | 6:10:47 AM | sell | $9.68 | $0.0684 | 0.002118 | 0.091838 | 11.52M | - | 0xcd...5ba3 |
| 08/27/2025 | 3:21:35 PM | buy | $1.98 | $0.068564 | 0.0004281 | 0.091849 | 2.31M | 0xb9...ebac | |
| 08/24/2025 | 12:08:11 PM | buy | $0.9895 | $0.068755 | 0.000209 | 0.091849 | 1.13M | 0x0c...2de3 |