Info about CIA-WETH pair
- Pooled CIA:
- 68.82B
- Pooled WETH:
- $12.07
CIA/WETH price stats on Ethereum
As of October 18, 2025, the current price of CIA token on DEX Uniswap V2 is $0.0000007213. CIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIA token contract is 0x52F4D5EE6c91e01Be67CA1F64b11eD0EE370817d with a market cap $72,138.78. The liquidity pool contract is 0x5Fc1094d4078ED5D1Cd3c993D5D9Cf445042701b with total value locked (TVL) of $89,466.80. The CIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CIA/WETH now?
The current liquidity of CIA/WETH with the contract address 0x5Fc1094d4078ED5D1Cd3c993D5D9Cf445042701b is $89,466.80.
How many transactions are there in the CIA/WETH pool in the last 24 hours?
The total transactions of CIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIA/WETH pool in the last 24 hours?
CIA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CIA to WETH?
The exchange rate of 1 CIA to WETH is 0.000000000175, captured at 9:22 AM UTC.
How much is 1 CIA in dollars?
The price of converting 1 CIA to USD is $0.0000007213 today.
CIA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 2:44:11 AM | sell | $6.14 | $0.067213 | 0.00149 | 0.09175 | 8.52M | 0x52...7b81 | |
10/12/2025 | 6:19:59 AM | sell | $6.92 | $0.066703 | 0.001807 | 0.09175 | 10.33M | 0x19...82d3 | |
10/11/2025 | 4:57:23 PM | sell | $618.7 | $0.066768 | 0.1622 | 0.091774 | 914.11M | 0x43...1e80 | |
10/11/2025 | 3:29:47 AM | sell | $54.55 | $0.066794 | 0.01445 | 0.0918 | 80.3M | 0xf7...754a | |
10/09/2025 | 7:55:35 AM | sell | $3.28 | $0.067954 | 0.0007452 | 0.091802 | 4.13M | 0xbb...1e12 | |
10/08/2025 | 10:23:23 PM | sell | $38.23 | $0.06819 | 0.008422 | 0.091804 | 46.68M | 0xe6...bfd4 | |
10/04/2025 | 6:25:47 AM | buy | $0.1356 | $0.06821 | 0.00003 | 0.091816 | 165,180.96 | 0x93...d2d5 | |
10/01/2025 | 2:51:23 AM | buy | $751.6 | $0.067475 | 0.1799 | 0.091789 | 1.01B | 0x0e...d730 | |
09/29/2025 | 9:51:11 PM | sell | $790.47 | $0.067502 | 0.1875 | 0.09178 | 1.05B | 0xb3...8eb0 | |
09/25/2025 | 5:02:35 AM | sell | $3.78 | $0.067234 | 0.0009464 | 0.091808 | 5.23M | 0x03...b76d | |
09/23/2025 | 11:03:47 AM | buy | $0.9033 | $0.06764 | 0.000215 | 0.091819 | 1.18M | 0xfb...874a | |
09/22/2025 | 9:33:35 PM | buy | $3.83 | $0.067608 | 0.0009173 | 0.091818 | 5.04M | 0x38...7b33 | |
09/22/2025 | 9:32:47 PM | buy | $7.95 | $0.067606 | 0.001902 | 0.091818 | 10.46M | 0x59...4e92 | |
09/21/2025 | 3:58:35 PM | sell | $89.65 | $0.068104 | 0.02002 | 0.09181 | 110.62M | 0x36...c1ca | |
09/20/2025 | 2:32:59 PM | sell | $888.64 | $0.068229 | 0.1989 | 0.091842 | 1.08B | 0xf4...980d | |
09/19/2025 | 5:55:47 PM | buy | $983.48 | $0.068278 | 0.2198 | 0.09185 | 1.19B | 0x59...0f1d |