WhatToFarm
/
Get started
12 Swap

Info about CIA-WETH pair

Price USD
$0.064819
Price
0.091908 WETH
TVL
$63,321.25
MKT CAP
$48.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5Fc1094d4078ED5D1Cd3c993D5D9Cf445042701b
CIA:
0x52F4D5EE6c91e01Be67CA1F64b11eD0EE370817d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CIA:
66.04B
Pooled WETH:
$12.57

CIA/WETH price stats on Ethereum

As of July 2, 2025, the current price of CIA token on DEX Uniswap is $0.0000004819. CIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIA token contract is 0x52F4D5EE6c91e01Be67CA1F64b11eD0EE370817d with a market cap $48,086.36. The liquidity pool contract is 0x5Fc1094d4078ED5D1Cd3c993D5D9Cf445042701b with total value locked (TVL) of $63,321.25. The CIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIA/WETH with the contract address 0x5Fc1094d4078ED5D1Cd3c993D5D9Cf445042701b is $63,321.25.

The total transactions of CIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CIA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CIA to WETH is 0.0000000001908, captured at 5:57 AM UTC.

The price of converting 1 CIA to USD is $0.0000004819 today.

CIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202511:14:59 PMbuy$21.61$0.0648190.0085580.09190844.85M
0x254...8c6e
0x00...befc
06/10/20258:17:59 PMsell$4.26$0.0652390.0015430.0918958.14M
0xd6F...30dC
0x9a...7239
06/08/202510:14:11 AMsell$192.73$0.0648180.077060.091926400M
-
0x9b...f8ea
06/08/202510:14:11 AMsell$156.3$0.0647650.06250.091905328M
-
0x9b...f8ea
06/04/20257:05:23 AMbuy$815.34$0.0650020.31010.0919021.63B
0x999...C135
0xef...c887
06/03/20259:39:47 PMsell$817.32$0.0649330.31350.0918921.66B
0x999...C135
0x22...149c
06/02/20257:36:59 PMsell$457.69$0.0650020.180.091967914.91M
0xE52...F461
0x79...7c8e
06/02/20257:33:35 PMbuy$506.02$0.0650260.1990.0919761.01B
0xE52...F461
0x0b...f8a3
06/01/20257:10:23 PMbuy$869.21$0.064770.3450.0918931.82B
0x999...C135
0x7f...70b4
05/31/20259:33:23 AMsell$700.36$0.0647250.27750.0918721.48B
0x999...C135
0x28...9a4a
05/28/20259:32:35 PMbuy$810.71$0.0649720.30650.0918791.63B
0x999...C135
0x80...3955
05/26/20259:00:35 PMsell$431.94$0.0647340.16860.091848912.42M
0x999...C135
0x21...5529
05/25/20255:59:59 PMbuy$100.41$0.0647170.040.091878212.88M
0x999...C135
0x04...63fd
05/25/20252:19:59 AMsell$3.81$0.0646460.001530.0918618.22M
0xdbC...fE6E
0x43...f6b8
05/23/20256:20:35 PMbuy$125.32$0.0647940.048780.091866261.4M
0x999...C135
0x37...7664
05/05/20255:02:47 AMsell$2.81$0.0633260.0015620.0918478.45M
0x774...8fBD
0x3f...1c20
05/01/20259:03:35 PMsell$74.28$0.0634150.040320.091854217.49M
0x9A1...E4c3
0x8f...ecf9