- WhatToFarm
- Ethereum
- Uniswap V2
- CHZ-WETH LPs
Info about CHZ-WETH pair
- Pooled CHZ:
- 46,397.13
- Pooled WETH:
- $0.4901
CHZ/WETH price stats on Ethereum
As of December 19, 2025, the current price of CHZ token on DEX Uniswap V2 is $0.03127. CHZ price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $324.14. CHZ token contract is 0x3506424F91fD33084466F402d5D97f05F8e3b4AF with a market cap $277,973,375.66. The liquidity pool contract is 0xff58711683Be66daD6e0e20E0043AF46FC7f5F49 with total value locked (TVL) of $2,897.41. The CHZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHZ/WETH now?
The current liquidity of CHZ/WETH with the contract address 0xff58711683Be66daD6e0e20E0043AF46FC7f5F49 is $2,897.41.
How many transactions are there in the CHZ/WETH pool in the last 24 hours?
The total transactions of CHZ/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CHZ/WETH pool in the last 24 hours?
CHZ/WETH pool has a trading volume of $324.14 in the last 24 hours.
What is the exchange rate of 1 CHZ to WETH?
The exchange rate of 1 CHZ to WETH is 0.00001058, captured at 9:10 AM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.03127 today.
CHZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:07:23 AM | sell | $6.57 | $0.03127 | 0.002223 | 0.00001058 | 210.1 | 0x7f...2ba6 | |
| 12/19/2025 | 9:07:11 AM | buy | $14.42 | $0.03128 | 0.004879 | 0.00001058 | 460.94 | 0x47...bc8c | |
| 12/19/2025 | 8:06:47 AM | buy | $5.72 | $0.03095 | 0.001929 | 0.00001044 | 184.84 | 0xd1...c8e3 | |
| 12/19/2025 | 7:10:47 AM | sell | $4.23 | $0.03063 | 0.001435 | 0.00001036 | 138.42 | 0xa8...e83f | |
| 12/19/2025 | 5:23:35 AM | buy | $4.51 | $0.03031 | 0.001552 | 0.00001042 | 148.86 | 0x24...7584 | |
| 12/19/2025 | 4:51:47 AM | buy | $7.96 | $0.03029 | 0.002717 | 0.00001033 | 262.88 | 0x78...8e45 | |
| 12/19/2025 | 4:35:11 AM | sell | $9.56 | $0.03014 | 0.003264 | 0.00001028 | 317.34 | 0x3e...3473 | |
| 12/19/2025 | 4:24:59 AM | sell | $2.01 | $0.0304 | 0.0006873 | 0.00001037 | 66.27 | 0x74...52f1 | |
| 12/19/2025 | 4:24:47 AM | buy | $12.92 | $0.03034 | 0.004411 | 0.00001035 | 426.06 | 0x49...292d | |
| 12/18/2025 | 6:46:47 PM | buy | $3.99 | $0.02901 | 0.001408 | 0.00001022 | 137.7 | 0xa8...811f | |
| 12/18/2025 | 6:37:35 PM | sell | $10.21 | $0.02914 | 0.003579 | 0.00001021 | 350.48 | 0xfd...c839 | |
| 12/18/2025 | 5:10:23 PM | sell | $99.59 | $0.02955 | 0.03736 | 0.00001032 | 3,369.88 | 0xc1...51fb | |
| 12/18/2025 | 5:10:23 PM | buy | $96.88 | $0.02955 | 0.03661 | 0.00001032 | 3,278.25 | 0x65...d7ec | |
| 12/18/2025 | 5:03:11 PM | sell | $3.54 | $0.03034 | 0.001208 | 0.00001035 | 116.77 | 0x41...83ab | |
| 12/18/2025 | 5:02:35 PM | buy | $26.72 | $0.03003 | 0.009116 | 0.00001024 | 889.83 | 0x24...79b6 | |
| 12/18/2025 | 3:24:23 PM | sell | $8.97 | $0.02972 | 0.003035 | 0.00001005 | 301.84 | 0xa0...38d4 | |
| 12/18/2025 | 11:06:35 AM | sell | $6.25 | $0.0291 | 0.002186 | 0.00001016 | 215.06 | 0x04...e9f3 | |
| 12/18/2025 | 6:53:59 AM | buy | $3.54 | $0.02908 | 0.001248 | 0.00001024 | 121.79 | 0x8f...1f0c | |
| 12/18/2025 | 6:52:35 AM | sell | $6.5 | $0.02897 | 0.002292 | 0.0000102 | 224.52 | 0x66...6758 | |
| 12/17/2025 | 9:05:11 PM | sell | $9.82 | $0.0291 | 0.003487 | 0.00001033 | 337.5 | 0x6c...62ae |