- WhatToFarm
- Ethereum
- Uniswap
- CHZ-WETH LPs
Info about CHZ-WETH pair
- Pooled CHZ:
- 38,426.93
- Pooled WETH:
- $0.5562
CHZ/WETH price stats on Ethereum
As of June 12, 2025, the current price of CHZ token on DEX Uniswap is $0.04016. CHZ price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $273.42. CHZ token contract is 0x3506424F91fD33084466F402d5D97f05F8e3b4AF with a market cap $353,118,307.65. The liquidity pool contract is 0xff58711683Be66daD6e0e20E0043AF46FC7f5F49 with total value locked (TVL) of $3,053.08. The CHZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHZ/WETH now?
The current liquidity of CHZ/WETH with the contract address 0xff58711683Be66daD6e0e20E0043AF46FC7f5F49 is $3,053.08.
How many transactions are there in the CHZ/WETH pool in the last 24 hours?
The total transactions of CHZ/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHZ/WETH pool in the last 24 hours?
CHZ/WETH pool has a trading volume of $273.42 in the last 24 hours.
What is the exchange rate of 1 CHZ to WETH?
The exchange rate of 1 CHZ to WETH is 0.00001463, captured at 11:57 AM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.04016 today.
CHZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 11:07:59 AM | sell | $21.59 | $0.04016 | 0.007867 | 0.00001463 | 537.58 | 0x0a...1f61 | |
| 06/12/2025 | 10:34:23 AM | buy | $51.7 | $0.03962 | 0.01883 | 0.00001443 | 1,304.98 | 0xcd...4527 | |
| 06/12/2025 | 6:02:47 AM | sell | $42.21 | $0.03942 | 0.01526 | 0.00001425 | 1,070.73 | 0xa0...17c3 | |
| 06/11/2025 | 11:50:59 PM | buy | $48.06 | $0.03964 | 0.01732 | 0.00001429 | 1,212.47 | 0xc2...d8be | |
| 06/11/2025 | 7:04:47 PM | sell | $33.36 | $0.03971 | 0.01181 | 0.00001406 | 840.19 | 0x0d...fdfb | |
| 06/11/2025 | 12:05:35 PM | sell | $26.15 | $0.04049 | 0.009441 | 0.00001461 | 645.82 | 0xb2...bb51 | |
| 06/11/2025 | 11:52:59 AM | buy | $50.31 | $0.04005 | 0.01818 | 0.00001447 | 1,256.35 | 0xc9...16b6 | |
| 06/11/2025 | 10:24:23 AM | sell | $5.38 | $0.03861 | 0.001947 | 0.00001397 | 139.37 | 0x47...525f | |
| 06/11/2025 | 2:33:35 AM | buy | $8.11 | $0.0391 | 0.002913 | 0.00001403 | 207.56 | 0xd0...3732 | |
| 06/10/2025 | 9:45:59 PM | sell | $37.56 | $0.03941 | 0.01355 | 0.00001422 | 953.09 | 0xac...c578 | |
| 06/09/2025 | 7:09:47 PM | buy | $5.11 | $0.03773 | 0.001982 | 0.00001461 | 135.66 | 0x7e...5bb0 | |
| 06/09/2025 | 4:53:47 PM | buy | $17.98 | $0.03694 | 0.006999 | 0.00001437 | 486.83 | 0xa3...c19e | |
| 06/09/2025 | 3:18:35 PM | sell | $29.94 | $0.03659 | 0.01179 | 0.00001441 | 818.25 | 0xab...e051 | |
| 06/09/2025 | 10:55:59 AM | sell | $31.64 | $0.03816 | 0.01247 | 0.00001505 | 828.98 | 0xfe...8c7a | |
| 06/09/2025 | 4:59:47 AM | sell | $11.71 | $0.03868 | 0.004698 | 0.00001551 | 302.8 | 0x86...e710 | |
| 06/09/2025 | 4:56:35 AM | buy | $24.69 | $0.03856 | 0.009904 | 0.00001546 | 640.33 | 0xf3...2746 | |
| 06/08/2025 | 10:36:23 AM | buy | $15.6 | $0.0376 | 0.00624 | 0.00001503 | 414.99 | 0x7a...d358 | |
| 06/08/2025 | 6:35:59 AM | sell | $0.2532 | $0.03722 | 0.0001006 | 0.00001478 | 6.8 | 0x0f...0a0c | |
| 06/07/2025 | 8:08:47 PM | sell | $8.8 | $0.0375 | 0.003492 | 0.00001488 | 234.68 | 0xbe...b9bb | |
| 06/07/2025 | 4:33:59 PM | sell | $8.78 | $0.03794 | 0.003486 | 0.00001506 | 231.46 | 0xf8...b734 |