- WhatToFarm
- Ethereum
- Uniswap
- CHZ-WETH LPs
Info about CHZ-WETH pair
- Pooled CHZ:
- 30,771.37
- Pooled WETH:
- $0.6852
CHZ/WETH price stats on Ethereum
As of May 3, 2025, the current price of CHZ token on DEX Uniswap is $0.04092. CHZ price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $458.39. CHZ token contract is 0x3506424F91fD33084466F402d5D97f05F8e3b4AF with a market cap $362,910,021.65. The liquidity pool contract is 0xff58711683Be66daD6e0e20E0043AF46FC7f5F49 with total value locked (TVL) of $2,512.63. The CHZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHZ/WETH now?
The current liquidity of CHZ/WETH with the contract address 0xff58711683Be66daD6e0e20E0043AF46FC7f5F49 is $2,512.63.
How many transactions are there in the CHZ/WETH pool in the last 24 hours?
The total transactions of CHZ/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHZ/WETH pool in the last 24 hours?
CHZ/WETH pool has a trading volume of $458.39 in the last 24 hours.
What is the exchange rate of 1 CHZ to WETH?
The exchange rate of 1 CHZ to WETH is 0.00002232, captured at 8:38 PM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.04092 today.
CHZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 2:02:47 PM | buy | $0.8121 | $0.04092 | 0.0004429 | 0.00002232 | 19.84 | 0xb0...4458 | |
| 05/03/2025 | 2:02:23 PM | buy | $50.6 | $0.03924 | 0.0276 | 0.0000214 | 1,289.46 | 0x4f...1e77 | |
| 05/03/2025 | 2:02:23 PM | sell | $36.25 | $0.04077 | 0.01977 | 0.00002224 | 939.78 | 0xc8...08c8 | |
| 05/03/2025 | 2:02:23 PM | sell | $32.88 | $0.04079 | 0.01793 | 0.00002224 | 806.22 | 0xff...01a7 | |
| 05/02/2025 | 9:09:11 PM | buy | $163.52 | $0.04231 | 0.08852 | 0.0000229 | 3,425.8 | 0xca...940f | |
| 05/02/2025 | 9:09:11 PM | sell | $161.6 | $0.04231 | 0.08748 | 0.0000229 | 3,400.89 | 0x64...bfd9 | |
| 05/02/2025 | 8:01:59 PM | sell | $12.69 | $0.04233 | 0.006904 | 0.00002301 | 300 | 0xa9...ff16 | |
| 05/02/2025 | 12:10:59 PM | buy | $3.63 | $0.04273 | 0.001982 | 0.00002331 | 85.02 | 0xc6...fe39 | |
| 05/02/2025 | 2:59:47 AM | buy | $14.96 | $0.04246 | 0.0081 | 0.00002298 | 352.46 | 0x25...b037 | |
| 05/02/2025 | 1:21:11 AM | sell | $12.63 | $0.04211 | 0.006841 | 0.0000228 | 300 | 0x53...dcd9 | |
| 05/02/2025 | 12:06:11 AM | sell | $3.39 | $0.04249 | 0.001847 | 0.00002309 | 80 | 0x48...53af | |
| 05/01/2025 | 12:41:47 PM | sell | $1 | $0.04292 | 0.0005422 | 0.00002317 | 23.4 | 0x9e...1996 | |
| 05/01/2025 | 10:45:23 AM | sell | $14.88 | $0.04314 | 0.008095 | 0.00002345 | 345.09 | 0xd5...b922 | |
| 05/01/2025 | 10:28:11 AM | buy | $22.74 | $0.04302 | 0.0124 | 0.00002345 | 528.7 | 0xfd...bf5d | |
| 04/30/2025 | 11:13:23 AM | buy | $8.58 | $0.04134 | 0.00475 | 0.00002288 | 207.54 | 0x73...781e | |
| 04/30/2025 | 9:01:35 AM | buy | $1.06 | $0.04077 | 0.0005935 | 0.00002271 | 26.13 | 0x7c...61c8 | |
| 04/30/2025 | 7:33:59 AM | sell | $0.9965 | $0.04069 | 0.0005527 | 0.00002257 | 24.48 | 0xad...1e1c | |
| 04/30/2025 | 5:46:35 AM | sell | $10.7 | $0.04118 | 0.005924 | 0.00002278 | 260 | 0x12...b1a8 | |
| 04/30/2025 | 4:06:59 AM | sell | $0.8064 | $0.04158 | 0.0004459 | 0.00002299 | 19.39 | 0x2d...ce06 | |
| 04/29/2025 | 5:56:23 PM | sell | $0.999 | $0.04196 | 0.0005483 | 0.00002302 | 23.8 | 0x2b...5ffd |