- WhatToFarm
- Ethereum
- CHZ-WETH LPs
Info about CHZ-WETH pair
- Pooled CHZ:
- 39,383.26
- Pooled WETH:
- $0.5483
CHZ/WETH price stats on Ethereum
As of July 5, 2025, the current price of CHZ token on DEX is $0.03505. CHZ price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $73.28. CHZ token contract is 0x3506424F91fD33084466F402d5D97f05F8e3b4AF with a market cap $311,562,617.87. The liquidity pool contract is 0xff58711683Be66daD6e0e20E0043AF46FC7f5F49 with total value locked (TVL) of $2,760.83. The CHZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHZ/WETH now?
The current liquidity of CHZ/WETH with the contract address 0xff58711683Be66daD6e0e20E0043AF46FC7f5F49 is $2,760.83.
How many transactions are there in the CHZ/WETH pool in the last 24 hours?
The total transactions of CHZ/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHZ/WETH pool in the last 24 hours?
CHZ/WETH pool has a trading volume of $73.28 in the last 24 hours.
What is the exchange rate of 1 CHZ to WETH?
The exchange rate of 1 CHZ to WETH is 0.00001392, captured at 11:26 PM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.03505 today.
CHZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 1:19:11 PM | sell | $4.41 | $0.03505 | 0.001754 | 0.00001392 | 125.97 | 0x54...85ab | |
| 07/05/2025 | 5:35:23 AM | sell | $21.36 | $0.03574 | 0.00848 | 0.00001418 | 597.79 | 0x74...e258 | |
| 07/05/2025 | 5:35:23 AM | buy | $21.2 | $0.03547 | 0.008416 | 0.00001407 | 597.79 | 0x99...1425 | |
| 07/05/2025 | 5:35:23 AM | buy | $9.55 | $0.03626 | 0.003792 | 0.00001439 | 263.49 | 0x26...3809 | |
| 07/05/2025 | 3:57:35 AM | sell | $15.72 | $0.03514 | 0.006237 | 0.00001394 | 447.47 | 0xef...0df5 | |
| 07/04/2025 | 2:21:23 PM | buy | $1 | $0.03562 | 0.0004 | 0.00001417 | 28.22 | 0x21...04fc | |
| 07/04/2025 | 9:18:23 AM | buy | $0.9884 | $0.03605 | 0.000388 | 0.00001415 | 27.41 | 0xa3...f807 | |
| 07/04/2025 | 5:04:11 AM | buy | $1.2 | $0.03643 | 0.000469 | 0.00001413 | 33.19 | 0x37...6481 | |
| 07/04/2025 | 1:57:59 AM | sell | $3.92 | $0.03653 | 0.001512 | 0.00001407 | 107.46 | 0xd4...245f | |
| 07/03/2025 | 11:57:23 PM | sell | $16.78 | $0.03698 | 0.00648 | 0.00001427 | 453.85 | 0xab...5d21 | |
| 07/03/2025 | 7:29:23 PM | sell | $2.6 | $0.03747 | 0.001004 | 0.00001447 | 69.43 | 0xbb...5751 | |
| 07/03/2025 | 7:26:59 PM | sell | $11.43 | $0.03783 | 0.004414 | 0.00001461 | 302.13 | 0x8a...d3e2 | |
| 07/03/2025 | 7:20:23 PM | sell | $22.11 | $0.0387 | 0.008543 | 0.00001495 | 571.41 | 0x8b...161e | |
| 07/03/2025 | 7:20:11 PM | buy | $57.96 | $0.03798 | 0.02239 | 0.00001467 | 1,526.06 | 0xf6...4555 | |
| 07/03/2025 | 5:09:23 PM | buy | $12.36 | $0.03601 | 0.0048 | 0.00001397 | 343.41 | 0x2f...9c47 | |
| 07/03/2025 | 3:24:35 PM | sell | $35.69 | $0.03656 | 0.01378 | 0.00001412 | 976.12 | 0xfc...7db6 | |
| 07/03/2025 | 3:12:11 PM | buy | $19.82 | $0.03713 | 0.007668 | 0.00001436 | 533.73 | 0x74...b495 | |
| 07/03/2025 | 10:46:59 AM | sell | $24.2 | $0.0372 | 0.009318 | 0.00001432 | 650.51 | 0x0d...1537 | |
| 07/03/2025 | 10:15:35 AM | buy | $26.02 | $0.03746 | 0.01 | 0.00001439 | 694.79 | 0xbb...c78e | |
| 07/03/2025 | 3:40:47 AM | sell | $4.84 | $0.03616 | 0.001887 | 0.0000141 | 133.85 | 0x80...8986 |