WhatToFarm
/
Get started
12 Swap

Info about CHZ-WETH pair

Price USD
$0.03917
Price
0.058629 WETH
TVL
$4,000.88
MKT CAP
$354.1M
5m
0%
1h
-0.77%
4h
0.48%
24h
-0.93%
Share
TXNS
8
Buys
4
Sells
4
Volume
263
Telegram price alerts
Pair:
0xff58711683Be66daD6e0e20E0043AF46FC7f5F49
CHZ:
0x3506424F91fD33084466F402d5D97f05F8e3b4AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHZ:
50,222.21
Pooled WETH:
$0.4406

CHZ/WETH price stats on Ethereum

As of August 27, 2025, the current price of CHZ token on DEX Uniswap V2 is $0.03917. CHZ price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $262.79. CHZ token contract is 0x3506424F91fD33084466F402d5D97f05F8e3b4AF with a market cap $354,061,027.76. The liquidity pool contract is 0xff58711683Be66daD6e0e20E0043AF46FC7f5F49 with total value locked (TVL) of $4,000.89. The CHZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHZ/WETH with the contract address 0xff58711683Be66daD6e0e20E0043AF46FC7f5F49 is $4,000.89.

The total transactions of CHZ/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

CHZ/WETH pool has a trading volume of $262.79 in the last 24 hours.

The exchange rate of 1 CHZ to WETH is 0.000008629, captured at 9:47 PM UTC.

The price of converting 1 CHZ to USD is $0.03917 today.

CHZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20259:41:59 PMbuy$38.99$0.039170.0085910.058629995.54
0x3f1...Fa6e
0x52...9217
08/27/20259:33:23 PMsell$56.67$0.039470.012420.0586531,435.52
0x6d5...8677
0x2a...af8f
08/27/20257:00:47 PMbuy$42.72$0.040380.0092760.0587691,057.78
0x297...5302
0x0c...7a71
08/27/20256:22:47 PMbuy$25.07$0.039310.0054080.05848637.81
0xFB7...C259
0x80...cc5e
08/27/20256:12:47 PMsell$22.13$0.038980.004780.058417567.86
0x6ed...3b2d
0xc3...da43
08/27/202512:51:59 PMsell$34.11$0.039690.007440.058657859.46
0x44E...1F16
0x9d...d085
08/27/20255:17:23 AMbuy$27.44$0.040470.0059260.05874678.07
0xfCd...7aC1
0x88...d759
08/27/20252:40:35 AMsell$15.62$0.039530.0034130.058638395.11
0xb85...0Aec
0x4e...05cd
08/26/20259:08:35 PMbuy$9.94$0.040.0021650.058715248.44
0x06b...7719
0x09...aa46
08/25/202510:55:35 AMbuy$4.84$0.039360.0010650.058651123.16
0xCC8...dC84
0xae...ea58
08/25/20254:44:23 AMsell$9$0.040520.0019150.058617222.29
0x172...1F63
0xdd...c00e
08/25/20254:28:59 AMbuy$19.24$0.040720.0040750.058626472.47
0xFB7...C259
0xaf...50ad
08/25/20251:05:11 AMbuy$10.7$0.039960.0022770.058501267.9
0x666...91a3
0xb9...e01b
08/24/202511:49:23 PMsell$18.78$0.040640.003920.058482462.17
0x433...44cc
0x1f...d480
08/24/202511:29:11 PMbuy$20.07$0.040850.0041910.058528491.51
0x433...03f5
0x29...67ad
08/24/20256:12:23 PMsell$4.79$0.041340.00097570.058415115.94
0x385...61B2
0x86...93b5
08/24/20251:38:23 PMbuy$2.36$0.04040.00049560.05847558.47
0x19F...EA9f
0x5c...49a0
08/24/20251:31:35 PMbuy$19.37$0.039980.0040630.058385484.56
0x3F3...d84a
0x72...0962
08/24/202512:44:11 PMsell$16.66$0.039470.0035140.058325422.16
0x75B...7859
0x66...500c
08/24/20259:24:47 AMbuy$27.94$0.039630.0058730.058329705.16
0x7dC...af45
0x55...a449