- WhatToFarm
- Ethereum
- Uniswap V2
- CHZ-WETH LPs
Info about CHZ-WETH pair
- Pooled CHZ:
- 44,988.32
- Pooled WETH:
- $0.4852
CHZ/WETH price stats on Ethereum
As of August 2, 2025, the current price of CHZ token on DEX Uniswap V2 is $0.03775. CHZ price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $246.59. CHZ token contract is 0x3506424F91fD33084466F402d5D97f05F8e3b4AF with a market cap $335,452,154.03. The liquidity pool contract is 0xff58711683Be66daD6e0e20E0043AF46FC7f5F49 with total value locked (TVL) of $3,395.57. The CHZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHZ/WETH now?
The current liquidity of CHZ/WETH with the contract address 0xff58711683Be66daD6e0e20E0043AF46FC7f5F49 is $3,395.57.
How many transactions are there in the CHZ/WETH pool in the last 24 hours?
The total transactions of CHZ/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CHZ/WETH pool in the last 24 hours?
CHZ/WETH pool has a trading volume of $246.59 in the last 24 hours.
What is the exchange rate of 1 CHZ to WETH?
The exchange rate of 1 CHZ to WETH is 0.00001078, captured at 3:36 PM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.03775 today.
CHZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 12:21:11 PM | sell | $5.62 | $0.03775 | 0.001607 | 0.00001078 | 149.02 | 0xcf...b444 | |
| 08/02/2025 | 7:02:59 AM | sell | $3.34 | $0.03766 | 0.0009628 | 0.00001084 | 88.77 | 0xb6...a7dc | |
| 08/02/2025 | 3:40:11 AM | sell | $5.61 | $0.03837 | 0.001593 | 0.0000109 | 146.18 | 0xcf...e229 | |
| 08/01/2025 | 11:21:59 PM | sell | $16.5 | $0.03834 | 0.004753 | 0.00001104 | 430.38 | 0xce...3c8c | |
| 08/01/2025 | 10:40:35 PM | buy | $34.95 | $0.03803 | 0.01009 | 0.00001099 | 918.85 | 0x47...e6ae | |
| 08/01/2025 | 9:33:59 PM | buy | $10.75 | $0.03789 | 0.003037 | 0.00001069 | 283.89 | 0xa4...dd99 | |
| 08/01/2025 | 12:52:35 PM | sell | $41.03 | $0.03795 | 0.0112 | 0.00001036 | 1,080.93 | 0xf8...77da | |
| 08/01/2025 | 12:52:35 PM | buy | $37.14 | $0.03809 | 0.01014 | 0.0000104 | 974.96 | 0xd2...1777 | |
| 08/01/2025 | 12:49:35 PM | sell | $42.77 | $0.0398 | 0.01168 | 0.00001087 | 1,074.7 | 0xb8...99df | |
| 08/01/2025 | 12:38:59 PM | buy | $48.84 | $0.03991 | 0.01334 | 0.0000109 | 1,223.63 | 0x61...7ed0 | |
| 08/01/2025 | 12:14:35 PM | buy | $3.61 | $0.03861 | 0.0009923 | 0.00001058 | 93.73 | 0x63...504c | |
| 08/01/2025 | 8:42:11 AM | sell | $16.65 | $0.03826 | 0.004614 | 0.0000106 | 435.21 | 0x22...40e5 | |
| 08/01/2025 | 8:02:11 AM | buy | $31.76 | $0.03848 | 0.008729 | 0.00001057 | 825.47 | 0xad...87f4 | |
| 08/01/2025 | 5:44:47 AM | sell | $15.44 | $0.03834 | 0.004193 | 0.00001041 | 402.69 | 0x0a...9cf4 | |
| 08/01/2025 | 2:46:47 AM | buy | $12.12 | $0.03897 | 0.003266 | 0.00001049 | 311.13 | 0x4b...0e09 | |
| 08/01/2025 | 2:46:35 AM | sell | $22.66 | $0.03896 | 0.006104 | 0.00001049 | 581.57 | 0x32...62e0 | |
| 07/31/2025 | 10:34:35 PM | sell | $9.57 | $0.03971 | 0.002575 | 0.00001068 | 241 | 0xd6...8cd4 | |
| 07/31/2025 | 10:43:47 AM | sell | $14.55 | $0.04186 | 0.003765 | 0.00001082 | 347.7 | 0x27...28a7 | |
| 07/30/2025 | 7:28:11 AM | buy | $9.91 | $0.04171 | 0.002594 | 0.00001092 | 237.59 | 0x52...21f1 | |
| 07/29/2025 | 7:05:59 PM | sell | $13.95 | $0.041 | 0.003704 | 0.00001088 | 340.42 | 0xe7...f790 |