WhatToFarm
/
Get started
12 Swap

Info about CHWY-WETH pair

Price USD
$0.061949
Price
0.0108043 WETH
TVL
$38,654.76
MKT CAP
$82K
5m
0%
1h
0%
4h
0%
24h
19.18%
Share
TXNS
4
Buys
1
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xFF05C58C840A09E58228Ea868453b92900b64311
CHWY:
0xCE176825AFC335d9759cB4e323eE8b31891DE747
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHWY:
99.12B
Pooled WETH:
$7.97

CHWY/WETH price stats on Ethereum

As of October 5, 2024, the current price of CHWY token on DEX Uniswap is $0.0000001949. CHWY price is up 19.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,707.21. CHWY token contract is 0xCE176825AFC335d9759cB4e323eE8b31891DE747 with a market cap $82,028.57. The liquidity pool contract is 0xFF05C58C840A09E58228Ea868453b92900b64311 with total value locked (TVL) of $38,654.77. The CHWY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHWY/WETH with the contract address 0xFF05C58C840A09E58228Ea868453b92900b64311 is $38,654.77.

The total transactions of CHWY/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CHWY/WETH pool has a trading volume of $1,707.21 in the last 24 hours.

The exchange rate of 1 CHWY to WETH is 0.00000000008043, captured at 7:25 AM UTC.

The price of converting 1 CHWY to USD is $0.0000001949 today.

CHWY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20247:44:59 PMbuy$1,454.4$0.0619490.60.01080438.04B
0x623...3210
0x5e...685c
10/04/202410:56:35 AMbuy$42.73$0.0616340.0180.0106884261.46M
0xEe1...13A2
0x5a...0cea
10/04/20247:45:59 AMbuy$32.76$0.0616340.013740.0106854200.5M
0x7EA...EFEd
0xc5...8ac5
10/04/20247:35:23 AMsell$177.3$0.0616360.074450.0106871.08B
0x3cA...7d56
0x31...80ac
10/03/20247:36:23 PMbuy$505.01$0.0615920.2150.01067793.17B
0xa40...6f1c
0xf0...0eeb
10/03/202411:20:11 AMsell$178.74$0.0615490.075720.01065631.07B
0xae2...aE13
0x50...02f9
10/03/202411:20:11 AMsell$763.93$0.0615830.32360.01067094.82B
0xb51...aE1e
0xc2...03c4
10/03/202411:20:11 AMbuy$164.65$0.0615380.069750.01065191.07B
0xae2...aE13
0xb8...f53c
10/03/20249:23:11 AMsell$913.85$0.0617650.38980.01075295.18B
0xd49...fe43
0x44...f729
10/03/20246:51:11 AMbuy$236.67$0.0618980.0990.01079431.32B
0x272...15Eb
0x31...e44e
10/03/20246:51:11 AMbuy$473.35$0.0618570.1980.01077672.55B
0xEB1...d8C4
0x59...0379
10/03/20246:33:23 AMsell$235.9$0.0617760.09870.01074321.33B
0xD2F...5815
0x8b...f87d
10/03/20243:39:47 AMsell$292.44$0.0618260.12240.01076481.6B
0xae2...aE13
0x35...a47b
10/03/20243:39:47 AMbuy$459.45$0.0618210.19230.01076252.52B
0x12b...aA5A
0xe0...679b
10/03/20243:39:47 AMbuy$280.05$0.0617490.11720.01073241.6B
0xae2...aE13
0xd1...64a7
10/03/20242:14:35 AMbuy$561.07$0.0616680.23490.01069873.36B
0x42F...8f64
0x6b...bad7
10/03/20241:40:23 AMbuy$286.91$0.0615920.120.01066591.8B
0xc72...09aA
0x93...476b
10/03/202412:15:23 AMbuy$474.28$0.061510.20.01063673.14B
0xF59...288e
0x6a...25aa
10/03/202412:03:35 AMbuy$300.19$0.0614350.1270.01060782.09B
0x320...5F28
0x8f...d27f
10/02/202411:27:35 PMsell$265.36$0.0614290.11180.01060291.86B
0x05B...D486
0x75...5742