- WhatToFarm
- Ethereum
- Uniswap
- CHUNGUS-WETH LPs
Info about CHUNGUS-WETH pair
- Pooled CHUNGUS:
- 86.59M
- Pooled WETH:
- $1.71
CHUNGUS/WETH price stats on Ethereum
As of July 5, 2024, the current price of CHUNGUS token on DEX Uniswap is $0.00003776. CHUNGUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHUNGUS token contract is 0xDe8931C1E4372497710d4eE760619Ba4470Fa510 with a market cap $3,744.07. The liquidity pool contract is 0x8D4580ac1b550415a264f7b56b19c6eCbFd07211 with total value locked (TVL) of $6,484.36. The CHUNGUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHUNGUS/WETH now?
The current liquidity of CHUNGUS/WETH with the contract address 0x8D4580ac1b550415a264f7b56b19c6eCbFd07211 is $6,484.36.
How many transactions are there in the CHUNGUS/WETH pool in the last 24 hours?
The total transactions of CHUNGUS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHUNGUS/WETH pool in the last 24 hours?
CHUNGUS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHUNGUS to WETH?
The exchange rate of 1 CHUNGUS to WETH is 0.00000001994, captured at 11:27 PM UTC.
How much is 1 CHUNGUS in dollars?
The price of converting 1 CHUNGUS to USD is $0.00003776 today.
CHUNGUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.20 | 11:29:23 PM | sell | $37.33 | $0.00003776 | 0.02 | 0.071994 | 988 723.27 | 0x1d...091c | |
| 2023.07.03 | 10:58:23 AM | sell | $16.91 | $0.00003979 | 0.01 | 0.072027 | 425 078.31 | 0x51...c8bf | |
| 2023.07.03 | 7:14:59 AM | sell | $57.75 | $0.00004039 | 0.03 | 0.072071 | 1 429 786.71 | 0x9e...e765 | |
| 2023.07.03 | 6:16:11 AM | sell | $46.35 | $0.00004149 | 0.02 | 0.072135 | 1 117 063.28 | 0x76...df75 | |
| 2023.07.01 | 11:04:23 PM | sell | $29.39 | $0.00004198 | 0.02 | 0.072182 | 700 056.51 | 0x34...6c3d | |
| 2023.07.01 | 10:46:35 PM | sell | $9.77 | $0.0000424 | 0.01 | 0.072207 | 230 353.98 | 0xe2...4113 | |
| 2023.07.01 | 6:45:23 PM | sell | $31.03 | $0.00004285 | 0.02 | 0.072233 | 724 172.24 | 0x81...77e3 | |
| 2023.07.01 | 2:19:23 PM | sell | $10.92 | $0.0000435 | 0.01 | 0.07226 | 251 116.31 | 0xd5...f74a | |
| 2023.07.01 | 2:15:47 PM | sell | $50.39 | $0.00004426 | 0.03 | 0.0723 | 1 138 715.74 | 0xc3...ef03 | |
| 2023.07.01 | 1:27:47 PM | sell | $42.31 | $0.00004546 | 0.02 | 0.07236 | 930 663.32 | 0xe7...d3d0 | |
| 2023.07.01 | 1:27:47 PM | sell | $5.02 | $0.00004606 | 0.00 | 0.072391 | 109 027.73 | 0xe7...d3d0 | |
| 2023.07.01 | 1:27:11 PM | sell | $78.05 | $0.00004708 | 0.04 | 0.072446 | 1 658 025.76 | 0xfb...2a1a | |
| 2023.07.01 | 8:23:35 AM | sell | $35.62 | $0.00004836 | 0.02 | 0.072523 | 736 466.05 | 0xc3...821d | |
| 2023.07.01 | 8:16:59 AM | sell | $63.01 | $0.00004963 | 0.03 | 0.07259 | 1 269 651.24 | 0xae...93b3 | |
| 2023.07.01 | 8:05:59 AM | sell | $4.07 | $0.00005062 | 0.00 | 0.072637 | 80 433.54 | 0x81...936a | |
| 2023.07.01 | 7:33:11 AM | sell | $7.70 | $0.00005066 | 0.00 | 0.072645 | 151 939.03 | 0xb6...cc1e | |
| 2023.07.01 | 7:16:59 AM | sell | $9.48 | $0.00005091 | 0.00 | 0.072657 | 186 191.06 | 0xb2...c7a8 | |
| 2023.07.01 | 7:14:35 AM | sell | $73.51 | $0.00005204 | 0.04 | 0.072715 | 1 412 574.57 | 0xfb...2603 | |
| 2023.07.01 | 7:10:11 AM | sell | $21.40 | $0.00005337 | 0.01 | 0.072783 | 400 958.14 | 0x0b...77a0 | |
| 2023.07.01 | 6:41:11 AM | sell | $53.30 | $0.00005439 | 0.03 | 0.072837 | 980 100.00 | 0x25...a6f1 |