- WhatToFarm
- Ethereum
- Uniswap
- CHUD -WETH LPs
Info about CHUD -WETH pair
- Pooled CHUD :
- 154.68M
- Pooled WETH:
- $14.84
CHUD /WETH price stats on Ethereum
As of January 22, 2025, the current price of CHUD token on DEX Uniswap is $0.0003153. CHUD price is up 612% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $65,681.61. CHUD token contract is 0xFdA39733cF749aB76b3a0054f002cd925A6A78da with a market cap $144,148.37. The liquidity pool contract is 0x8Ca73C8d526536D3f52d8E7A4D6f8246dAEfbbf4 with total value locked (TVL) of $97,576.90. The CHUD /WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHUD /WETH now?
The current liquidity of CHUD /WETH with the contract address 0x8Ca73C8d526536D3f52d8E7A4D6f8246dAEfbbf4 is $97,576.90.
How many transactions are there in the CHUD /WETH pool in the last 24 hours?
The total transactions of CHUD /WETH is 118 in the last 24 hours, 1 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the CHUD /WETH pool in the last 24 hours?
CHUD /WETH pool has a trading volume of $65,681.61 in the last 24 hours.
What is the exchange rate of 1 CHUD to WETH?
The exchange rate of 1 CHUD to WETH is 0.00000009597, captured at 8:58 PM UTC.
How much is 1 CHUD in dollars?
The price of converting 1 CHUD to USD is $0.0003153 today.
CHUD -WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 2:07:11 PM | buy | $164.27 | $0.0003153 | 0.05 | 0.079597 | 520,995.28 | 0x21...e195 | |
| 01/22/2025 | 1:51:11 PM | buy | $64.1 | $0.0003147 | 0.01942 | 0.079536 | 229,305.44 | 0x77...3a7d | |
| 01/22/2025 | 1:51:11 PM | buy | $3.05 | $0.0003147 | 0.0009251 | 0.079536 | 10,943.4 | 0x77...3a7d | |
| 01/22/2025 | 1:51:11 PM | buy | $814.13 | $0.0003147 | 0.2466 | 0.079536 | 2.74M | 0x77...3a7d | |
| 01/22/2025 | 1:51:11 PM | buy | $6.36 | $0.0003147 | 0.001928 | 0.079536 | 22,803.57 | 0x77...3a7d | |
| 01/22/2025 | 1:51:11 PM | buy | $4 | $0.0003147 | 0.001214 | 0.079536 | 14,365.27 | 0x77...3a7d | |
| 01/22/2025 | 1:51:11 PM | buy | $488.48 | $0.0003147 | 0.148 | 0.079536 | 1.69M | 0x77...3a7d | |
| 01/22/2025 | 1:51:11 PM | buy | $71.78 | $0.0003147 | 0.02175 | 0.079536 | 256,023.98 | 0x77...3a7d | |
| 01/22/2025 | 1:51:11 PM | buy | $434.48 | $0.0003147 | 0.1316 | 0.079536 | 1.53M | 0x77...3a7d | |
| 01/22/2025 | 1:51:11 PM | buy | $1,042.77 | $0.0003089 | 0.3159 | 0.07936 | 3.38M | 0x77...3a7d | |
| 01/22/2025 | 1:51:11 PM | buy | $1.68 | $0.0003147 | 0.0005098 | 0.079536 | 6,031.13 | 0x77...3a7d | |
| 01/22/2025 | 1:24:11 PM | buy | $1.96 | $0.0002793 | 0.0005938 | 0.078427 | 8,013.75 | 0x2c...abab | |
| 01/22/2025 | 1:24:11 PM | buy | $71.29 | $0.0002793 | 0.02151 | 0.078427 | 289,752.6 | 0x2c...abab | |
| 01/22/2025 | 1:24:11 PM | buy | $817.54 | $0.0002793 | 0.2466 | 0.078427 | 3.08M | 0x2c...abab | |
| 01/22/2025 | 1:24:11 PM | buy | $817.54 | $0.0002751 | 0.2466 | 0.078303 | 2.97M | 0x2c...abab | |
| 01/22/2025 | 1:24:11 PM | buy | $0.5689 | $0.0002793 | 0.0001716 | 0.078427 | 2,316.75 | 0x2c...abab | |
| 01/22/2025 | 1:24:11 PM | buy | $349.4 | $0.0002793 | 0.1054 | 0.078427 | 1.41M | 0x2c...abab | |
| 01/22/2025 | 1:24:11 PM | buy | $390.11 | $0.0002793 | 0.1177 | 0.078427 | 1.54M | 0x2c...abab | |
| 01/22/2025 | 1:24:11 PM | buy | $490.52 | $0.0002793 | 0.148 | 0.078427 | 1.9M | 0x2c...abab | |
| 01/22/2025 | 1:24:11 PM | buy | $1.95 | $0.0002793 | 0.0005908 | 0.078427 | 7,973.62 | 0x2c...abab |