- WhatToFarm
- Ethereum
- Uniswap
- CHUCKY-WETH LPs
Info about CHUCKY-WETH pair
- Pooled CHUCKY:
- 801.9T
- Pooled WETH:
- $1.41
CHUCKY/WETH price stats on Ethereum
As of October 6, 2024, the current price of CHUCKY token on DEX Uniswap is $0.000000000003203. CHUCKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHUCKY token contract is 0x7366CB510068CeE47fc57C71799e16c30059F32e with a market cap $3,130.19. The liquidity pool contract is 0x98BB410A0F5FDD2d6a57E7e4f2Ac793988fB1bB3 with total value locked (TVL) of $5,020.19. The CHUCKY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHUCKY/WETH now?
The current liquidity of CHUCKY/WETH with the contract address 0x98BB410A0F5FDD2d6a57E7e4f2Ac793988fB1bB3 is $5,020.19.
How many transactions are there in the CHUCKY/WETH pool in the last 24 hours?
The total transactions of CHUCKY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHUCKY/WETH pool in the last 24 hours?
CHUCKY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHUCKY to WETH?
The exchange rate of 1 CHUCKY to WETH is 0.0000000000000018, captured at 5:04 PM UTC.
How much is 1 CHUCKY in dollars?
The price of converting 1 CHUCKY to USD is $0.000000000003203 today.
CHUCKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2023 | 7:13:11 AM | sell | $61.75 | $0.0113203 | 0.03469 | 0.01418 | 19.31T | 0x1a...ebc9 | |
| 10/29/2023 | 7:13:11 AM | sell | $5.28 | $0.0113203 | 0.002967 | 0.01418 | 1.61T | 0x1a...ebc9 | |
| 10/23/2023 | 10:51:47 AM | sell | $57.43 | $0.011318 | 0.03431 | 0.01419 | 18.14T | 0xf9...5d2c | |
| 10/12/2023 | 10:37:23 PM | sell | $51.84 | $0.0113075 | 0.0337 | 0.0142 | 17.01T | 0xbf...55a7 | |
| 10/06/2023 | 9:56:47 AM | sell | $58.12 | $0.0113432 | 0.03555 | 0.01421 | 17.14T | 0x25...fe1d | |
| 10/06/2023 | 2:14:47 AM | sell | $15.75 | $0.0113407 | 0.009709 | 0.01421 | 4.55T | 0xcb...c963 | |
| 10/05/2023 | 2:35:23 AM | sell | $25.57 | $0.0113618 | 0.01554 | 0.01422 | 7.16T | 0x78...73de | |
| 10/05/2023 | 1:52:23 AM | sell | $37.31 | $0.0113622 | 0.02265 | 0.01422 | 10.19T | 0xb9...43da | |
| 10/04/2023 | 11:31:35 PM | sell | $13.27 | $0.0113793 | 0.008047 | 0.01423 | 3.55T | 0xf5...73aa | |
| 10/04/2023 | 11:24:47 PM | sell | $17.61 | $0.0113797 | 0.01067 | 0.01423 | 4.65T | 0x2d...e3dc | |
| 10/04/2023 | 9:34:11 AM | sell | $10.26 | $0.0113786 | 0.006237 | 0.01423 | 2.69T | 0xb1...710c | |
| 10/03/2023 | 1:23:47 PM | sell | $25.48 | $0.011382 | 0.01534 | 0.01423 | 6.53T | 0xf7...d29d | |
| 10/03/2023 | 6:22:35 AM | sell | $27.34 | $0.0113996 | 0.01642 | 0.01424 | 6.86T | 0x0f...dcd3 | |
| 10/03/2023 | 2:06:59 AM | sell | $6.54 | $0.0113999 | 0.003927 | 0.01424 | 1.62T | 0xf0...0c01 | |
| 10/03/2023 | 1:30:11 AM | sell | $35.74 | $0.0114162 | 0.02147 | 0.01425 | 8.72T | 0xdb...26c7 | |
| 10/02/2023 | 5:29:59 PM | sell | $79.62 | $0.011439 | 0.04715 | 0.01426 | 18.4T | 0xa6...02dd | |
| 10/02/2023 | 12:03:23 PM | sell | $40.98 | $0.0114661 | 0.02374 | 0.01427 | 8.89T | 0x4a...0a11 | |
| 10/02/2023 | 8:28:23 AM | sell | $31.41 | $0.0114684 | 0.0181 | 0.01427 | 6.62T | 0x3a...835c | |
| 10/02/2023 | 8:03:23 AM | sell | $82.53 | $0.0114841 | 0.04773 | 0.01428 | 16.83T | 0xc1...8cc1 | |
| 10/02/2023 | 7:29:35 AM | sell | $41.55 | $0.0115176 | 0.02407 | 0.0143 | 8.16T | 0x30...e801 |