WhatToFarm
/
Get started
12 Swap

Info about CHUCK-WETH pair

Price USD
$0.051678
Price
0.095291 WETH
TVL
$63,629.76
MKT CAP
$70.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x379c904a09e65289770C83a56200A3E4950991f3
CHUCK:
0x420698Ebc9B7C225731c02D887D0729057339d39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHUCK:
18.9B
Pooled WETH:
$10.03

CHUCK/WETH price stats on Ethereum

As of November 18, 2025, the current price of CHUCK token on DEX Uniswap V2 is $0.000001678. CHUCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHUCK token contract is 0x420698Ebc9B7C225731c02D887D0729057339d39 with a market cap $70,490.21. The liquidity pool contract is 0x379c904a09e65289770C83a56200A3E4950991f3 with total value locked (TVL) of $63,629.77. The CHUCK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHUCK/WETH with the contract address 0x379c904a09e65289770C83a56200A3E4950991f3 is $63,629.77.

The total transactions of CHUCK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHUCK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHUCK to WETH is 0.0000000005291, captured at 1:13 PM UTC.

The price of converting 1 CHUCK to USD is $0.000001678 today.

CHUCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20251:23:11 PMsell$0.3135$0.0516780.000098850.095291186,833.28
0xf89...ffff
0x1f...d3ea
11/15/202511:54:23 AMsell$423.95$0.0516980.13380.095362249.66M
0x92e...c866
0xc9...9acc
11/15/202511:43:23 AMbuy$428.23$0.051710.1350.095393250.28M
0x92e...c866
0x5a...0648
11/15/20255:53:11 AMsell$4.49$0.0516820.0014130.0952912.67M
0xA9e...a0Be
0xe8...5c3b
10/27/20253:16:47 AMsell$958.9$0.0522830.22730.095412420M
0x92e...c866
0x1f...3d8f
10/22/20258:14:47 PMsell$1.34$0.0520960.00035410.095535639,729.68
0x3e0...C77B
0x1e...50c6
10/18/20252:17:35 PMsell$17.67$0.0521460.0045590.0955378.23M
0xabf...EBf8
0x6a...a2b2
10/13/202512:18:11 PMsell$46.36$0.0522810.011270.09554620.33M
0x5F8...5a0f
0x2e...cbbe
10/12/202512:39:59 PMsell$80.6$0.0521420.020920.09556337.61M
0xBB6...4735
0x0b...2349
09/29/20251:53:11 PMsell$295.3$0.0523240.071330.095613127.06M
0xC5d...094c
0xa2...601c
09/27/20254:53:23 PMsell$3.64$0.0522650.00090940.0956531.61M
0xBB5...BB1a
0x85...3e43
09/26/20255:36:23 AMsell$1.61$0.0522350.00040720.095654720,192.55
0x1c3...5979
0xd9...818e
09/23/202511:15:47 AMsell$47.16$0.0523740.011240.0956619.87M
0x5Df...0779
0x42...2645
09/19/20254:43:11 PMsell$4.5$0.0525370.0010050.0956671.77M
0x457...ee58
0xd3...7741