WhatToFarm
/
Get started
12 Swap

Info about CHUCK-WETH pair

Price USD
$0.051051
Price
0.095123 WETH
TVL
$40,558.46
MKT CAP
$44.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x379c904a09e65289770C83a56200A3E4950991f3
CHUCK:
0x420698Ebc9B7C225731c02D887D0729057339d39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHUCK:
19.23B
Pooled WETH:
$9.87

CHUCK/WETH price stats on Ethereum

As of May 28, 2026, the current price of CHUCK token on DEX Uniswap V2 is $0.000001051. CHUCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHUCK token contract is 0x420698Ebc9B7C225731c02D887D0729057339d39 with a market cap $44,173.76. The liquidity pool contract is 0x379c904a09e65289770C83a56200A3E4950991f3 with total value locked (TVL) of $40,558.46. The CHUCK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHUCK/WETH with the contract address 0x379c904a09e65289770C83a56200A3E4950991f3 is $40,558.46.

The total transactions of CHUCK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHUCK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHUCK to WETH is 0.0000000005123, captured at 11:21 PM UTC.

The price of converting 1 CHUCK to USD is $0.000001051 today.

CHUCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20266:21:35 PMsell$7.45$0.0510510.0036290.0951237.09M
0xf87...6A39
0xb1...2693
05/23/202611:39:11 AMsell$6.55$0.051040.0032260.0951266.29M
0xE9b...Da8e
0x2e...e629
05/20/20263:57:23 PMsell$2.46$0.0510960.0011510.0951292.25M
0x679...8514
0xff...48cc
05/20/20263:56:11 PMsell$222.83$0.0511070.10420.095183201.18M
0x6dC...4A88
0xb3...776e
05/20/20263:52:23 PMsell$1.08$0.0511190.00050780.095238969,424.71
0x1D8...7F98
0xe0...71a5
05/18/20269:20:23 AMsell$76.75$0.0511130.036230.09525868.91M
0xfB0...a865
0xb0...e9b7
05/08/202611:18:11 PMsell$94.45$0.0512230.040920.09529877.23M
0x1C2...A211
0xa0...d0f2
05/02/20261:08:11 AMsell$0.3489$0.0512210.00015190.09532285,671.92
0x6E7...e047
0xd3...31de
04/19/20264:56:35 PMbuy$94.38$0.0512340.042920.09533676.49M
0x1C2...A211
0xfd...305d
04/19/20264:56:35 PMbuy$604.48$0.0512590.26140.095446479.93M
0xae2...aE13
0x75...e916
04/19/20264:56:35 PMsell$605.9$0.0512620.2620.095459479.93M
0xae2...aE13
0xff...34e7
04/18/20261:27:59 PMsell$11.51$0.0512430.0048870.0952799.26M
0x3D8...a201
0x04...f2f5
04/02/20269:43:47 AMsell$11.07$0.051080.0054140.09528410.25M
0x32d...c4dc
0xc0...5fa9
03/31/20263:10:23 AMsell$10.97$0.0510970.005290.0952910M
0xAD3...9917
0xa8...3195
03/30/20267:51:35 PMsell$46.66$0.0510730.023050.09530543.45M
0xCa0...25fE
0x86...c52f
03/30/20263:23:47 AMsell$18.06$0.0510830.008880.09532216.68M
0xAD3...9917
0x04...679d
03/29/202612:23:23 AMbuy$5.56$0.0510670.0027930.0953575.21M
0xAD3...9917
0x0a...3192
03/26/202612:37:35 AMsell$15.62$0.0511550.0072020.09532813.52M
0x41b...4887
0x28...2f47