Info about CHUCK-WETH pair
- Pooled CHUCK:
- 18.32B
- Pooled WETH:
- $10.36
CHUCK/WETH price stats on Ethereum
As of March 21, 2026, the current price of CHUCK token on DEX Uniswap V2 is $0.000001253. CHUCK price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $13,377.11. CHUCK token contract is 0x420698Ebc9B7C225731c02D887D0729057339d39 with a market cap $52,658.04. The liquidity pool contract is 0x379c904a09e65289770C83a56200A3E4950991f3 with total value locked (TVL) of $44,688.82. The CHUCK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHUCK/WETH now?
The current liquidity of CHUCK/WETH with the contract address 0x379c904a09e65289770C83a56200A3E4950991f3 is $44,688.82.
How many transactions are there in the CHUCK/WETH pool in the last 24 hours?
The total transactions of CHUCK/WETH is 56 in the last 24 hours, 39 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CHUCK/WETH pool in the last 24 hours?
CHUCK/WETH pool has a trading volume of $13,377.11 in the last 24 hours.
What is the exchange rate of 1 CHUCK to WETH?
The exchange rate of 1 CHUCK to WETH is 0.0000000005817, captured at 5:34 AM UTC.
How much is 1 CHUCK in dollars?
The price of converting 1 CHUCK to USD is $0.000001253 today.
CHUCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 4:02:47 AM | sell | $686.22 | $0.051253 | 0.3184 | 0.095817 | 547.33M | 0xc3...2337 | |
| 03/21/2026 | 2:52:23 AM | buy | $21.43 | $0.051298 | 0.00995 | 0.096026 | 16.51M | 0x59...0724 | |
| 03/21/2026 | 2:50:35 AM | buy | $213.62 | $0.051318 | 0.09915 | 0.09612 | 161.99M | 0x40...5eda | |
| 03/21/2026 | 2:50:35 AM | buy | $292.15 | $0.05129 | 0.1356 | 0.095987 | 226.46M | 0x89...55d7 | |
| 03/21/2026 | 2:50:35 AM | sell | $295.78 | $0.051306 | 0.1372 | 0.096062 | 226.46M | 0xa0...7aaa | |
| 03/21/2026 | 2:43:11 AM | sell | $67.7 | $0.051269 | 0.03144 | 0.095894 | 53.35M | 0x00...cdba | |
| 03/21/2026 | 2:41:47 AM | buy | $183.03 | $0.051273 | 0.08501 | 0.095914 | 143.74M | 0x66...f428 | |
| 03/21/2026 | 2:41:47 AM | buy | $27.14 | $0.051261 | 0.0126 | 0.09586 | 21.52M | 0xf7...19fb | |
| 03/21/2026 | 2:41:47 AM | sell | $27.42 | $0.051274 | 0.01273 | 0.095919 | 21.52M | 0x7e...d24b | |
| 03/21/2026 | 2:41:23 AM | sell | $474.43 | $0.051279 | 0.2202 | 0.09594 | 370.86M | 0xec...6d18 | |
| 03/21/2026 | 2:41:23 AM | buy | $296.06 | $0.051297 | 0.1374 | 0.096022 | 228.25M | 0xb3...874e | |
| 03/21/2026 | 2:41:23 AM | buy | $465.24 | $0.051254 | 0.216 | 0.095825 | 370.86M | 0xc3...7ff5 | |
| 03/21/2026 | 2:21:35 AM | buy | $3.19 | $0.051227 | 0.001483 | 0.095705 | 2.6M | 0x93...7f38 | |
| 03/21/2026 | 2:13:47 AM | buy | $1.16 | $0.051225 | 0.0005424 | 0.095704 | 950,860.92 | 0x1a...2e17 | |
| 03/21/2026 | 2:06:11 AM | buy | $11.11 | $0.051201 | 0.005174 | 0.095597 | 9.24M | 0x0e...4df5 | |
| 03/21/2026 | 2:06:11 AM | sell | $11.26 | $0.051218 | 0.005244 | 0.095673 | 9.24M | 0x52...5d31 | |
| 03/21/2026 | 2:06:11 AM | buy | $216.22 | $0.051214 | 0.1006 | 0.095654 | 178.06M | 0x4e...616f | |
| 03/21/2026 | 1:27:23 AM | buy | $49.24 | $0.051202 | 0.02285 | 0.095582 | 40.94M | 0x11...4f14 | |
| 03/21/2026 | 1:24:59 AM | buy | $34.76 | $0.051198 | 0.01613 | 0.095561 | 29.02M | 0xe6...e1f1 | |
| 03/21/2026 | 1:24:23 AM | buy | $49.85 | $0.051193 | 0.02314 | 0.095539 | 41.77M | 0x5d...ee44 |