WhatToFarm
/
Get started
12 Swap

Info about CHUCK-WETH pair

Price USD
$0.051147
Price
0.095335 WETH
TVL
$43,345.06
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0%
24h
-23.84%
Share
TXNS
42
Buys
26
Sells
16
Volume
9K
Telegram price alerts
Pair:
0x379c904a09e65289770C83a56200A3E4950991f3
CHUCK:
0x420698Ebc9B7C225731c02D887D0729057339d39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHUCK:
18.84B
Pooled WETH:
$10.07

CHUCK/WETH price stats on Ethereum

As of March 22, 2026, the current price of CHUCK token on DEX Uniswap V2 is $0.000001147. CHUCK price is down -23.84% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $8,578.38. CHUCK token contract is 0x420698Ebc9B7C225731c02D887D0729057339d39 with a market cap $48,189.13. The liquidity pool contract is 0x379c904a09e65289770C83a56200A3E4950991f3 with total value locked (TVL) of $43,345.07. The CHUCK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHUCK/WETH with the contract address 0x379c904a09e65289770C83a56200A3E4950991f3 is $43,345.07.

The total transactions of CHUCK/WETH is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.

CHUCK/WETH pool has a trading volume of $8,578.38 in the last 24 hours.

The exchange rate of 1 CHUCK to WETH is 0.0000000005335, captured at 1:25 PM UTC.

The price of converting 1 CHUCK to USD is $0.000001147 today.

CHUCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20267:46:47 PMsell$14.36$0.0511470.0066810.09533512.52M
0x3B7...37F2
0x14...19fc
03/21/20264:33:23 PMbuy$15.6$0.0511540.0072550.09536713.52M
0x41b...4887
0xd3...66a2
03/21/20263:12:11 PMsell$81.3$0.0511520.037750.09535170.56M
0xc42...c757
0xb8...8315
03/21/20262:52:59 PMbuy$10.77$0.0511630.0050.0954019.26M
0x3D8...a201
0xe6...5d84
03/21/20261:30:11 PMsell$95.46$0.0511620.044270.09538982.15M
0xA70...877A
0xa6...031f
03/21/20261:26:11 PMsell$392.37$0.0511880.18180.09551330.09M
0x24B...4348
0x3c...89a3
03/21/202610:52:35 AMsell$47.77$0.051210.022170.09562139.46M
0x1C2...A211
0xdf...1e3f
03/21/20269:10:23 AMsell$100.26$0.051220.046480.09565882.15M
0xA70...877A
0x9d...cf31
03/21/20268:56:47 AMbuy$53.4$0.0512290.024780.09570443.45M
0xCa0...25fE
0x83...41ec
03/21/20267:49:23 AMbuy$26.37$0.0512250.012230.09568421.52M
0xAD3...9917
0x5b...0ab8
03/21/20266:00:47 AMbuy$0.0503$0.0512220.000023350.09567741,138.23
0x7eE...2e8f
0xbb...6301
03/21/20264:02:47 AMsell$686.22$0.0512530.31840.095817547.33M
0x0d1...eB73
0xc3...2337
03/21/20262:52:23 AMbuy$21.43$0.0512980.009950.09602616.51M
0x0d1...eB73
0x59...0724
03/21/20262:50:35 AMbuy$213.62$0.0513180.099150.09612161.99M
0x0d1...eB73
0x40...5eda
03/21/20262:50:35 AMbuy$292.15$0.051290.13560.095987226.46M
0xae2...aE13
0x89...55d7
03/21/20262:50:35 AMsell$295.78$0.0513060.13720.096062226.46M
0xae2...aE13
0xa0...7aaa
03/21/20262:43:11 AMsell$67.7$0.0512690.031440.09589453.35M
0xc53...E0D9
0x00...cdba
03/21/20262:41:47 AMbuy$183.03$0.0512730.085010.095914143.74M
0x0d1...eB73
0x66...f428
03/21/20262:41:47 AMbuy$27.14$0.0512610.01260.0958621.52M
0x3EE...C1de
0xf7...19fb
03/21/20262:41:47 AMsell$27.42$0.0512740.012730.09591921.52M
0x3EE...C1de
0x7e...d24b