WhatToFarm
/
Get started
12 Swap

Info about CHUCK-WETH pair

Price USD
$0.051253
Price
0.095817 WETH
TVL
$44,688.81
MKT CAP
$52.7K
5m
0%
1h
0%
4h
6.68%
24h
-2.59%
Share
TXNS
56
Buys
39
Sells
17
Volume
13K
Telegram price alerts
Pair:
0x379c904a09e65289770C83a56200A3E4950991f3
CHUCK:
0x420698Ebc9B7C225731c02D887D0729057339d39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHUCK:
18.32B
Pooled WETH:
$10.36

CHUCK/WETH price stats on Ethereum

As of March 21, 2026, the current price of CHUCK token on DEX Uniswap V2 is $0.000001253. CHUCK price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $13,377.11. CHUCK token contract is 0x420698Ebc9B7C225731c02D887D0729057339d39 with a market cap $52,658.04. The liquidity pool contract is 0x379c904a09e65289770C83a56200A3E4950991f3 with total value locked (TVL) of $44,688.82. The CHUCK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHUCK/WETH with the contract address 0x379c904a09e65289770C83a56200A3E4950991f3 is $44,688.82.

The total transactions of CHUCK/WETH is 56 in the last 24 hours, 39 of which are buy transactions, and 17 are sales transactions.

CHUCK/WETH pool has a trading volume of $13,377.11 in the last 24 hours.

The exchange rate of 1 CHUCK to WETH is 0.0000000005817, captured at 5:34 AM UTC.

The price of converting 1 CHUCK to USD is $0.000001253 today.

CHUCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20264:02:47 AMsell$686.22$0.0512530.31840.095817547.33M
0x0d1...eB73
0xc3...2337
03/21/20262:52:23 AMbuy$21.43$0.0512980.009950.09602616.51M
0x0d1...eB73
0x59...0724
03/21/20262:50:35 AMbuy$213.62$0.0513180.099150.09612161.99M
0x0d1...eB73
0x40...5eda
03/21/20262:50:35 AMbuy$292.15$0.051290.13560.095987226.46M
0xae2...aE13
0x89...55d7
03/21/20262:50:35 AMsell$295.78$0.0513060.13720.096062226.46M
0xae2...aE13
0xa0...7aaa
03/21/20262:43:11 AMsell$67.7$0.0512690.031440.09589453.35M
0xc53...E0D9
0x00...cdba
03/21/20262:41:47 AMbuy$183.03$0.0512730.085010.095914143.74M
0x0d1...eB73
0x66...f428
03/21/20262:41:47 AMbuy$27.14$0.0512610.01260.0958621.52M
0x3EE...C1de
0xf7...19fb
03/21/20262:41:47 AMsell$27.42$0.0512740.012730.09591921.52M
0x3EE...C1de
0x7e...d24b
03/21/20262:41:23 AMsell$474.43$0.0512790.22020.09594370.86M
0xae2...aE13
0xec...6d18
03/21/20262:41:23 AMbuy$296.06$0.0512970.13740.096022228.25M
0x0d1...eB73
0xb3...874e
03/21/20262:41:23 AMbuy$465.24$0.0512540.2160.095825370.86M
0xae2...aE13
0xc3...7ff5
03/21/20262:21:35 AMbuy$3.19$0.0512270.0014830.0957052.6M
0x704...2fa0
0x93...7f38
03/21/20262:13:47 AMbuy$1.16$0.0512250.00054240.095704950,860.92
0x24B...4348
0x1a...2e17
03/21/20262:06:11 AMbuy$11.11$0.0512010.0051740.0955979.24M
0xae2...aE13
0x0e...4df5
03/21/20262:06:11 AMsell$11.26$0.0512180.0052440.0956739.24M
0xae2...aE13
0x52...5d31
03/21/20262:06:11 AMbuy$216.22$0.0512140.10060.095654178.06M
0xF5E...7EF7
0x4e...616f
03/21/20261:27:23 AMbuy$49.24$0.0512020.022850.09558240.94M
0x507...3B61
0x11...4f14
03/21/20261:24:59 AMbuy$34.76$0.0511980.016130.09556129.02M
0xc53...E0D9
0xe6...e1f1
03/21/20261:24:23 AMbuy$49.85$0.0511930.023140.09553941.77M
0x59d...A099
0x5d...ee44