Info about CHUCK-WETH pair
- Pooled CHUCK:
- 18.84B
- Pooled WETH:
- $10.07
CHUCK/WETH price stats on Ethereum
As of March 22, 2026, the current price of CHUCK token on DEX Uniswap V2 is $0.000001147. CHUCK price is down -23.84% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $8,578.38. CHUCK token contract is 0x420698Ebc9B7C225731c02D887D0729057339d39 with a market cap $48,189.13. The liquidity pool contract is 0x379c904a09e65289770C83a56200A3E4950991f3 with total value locked (TVL) of $43,345.07. The CHUCK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHUCK/WETH now?
The current liquidity of CHUCK/WETH with the contract address 0x379c904a09e65289770C83a56200A3E4950991f3 is $43,345.07.
How many transactions are there in the CHUCK/WETH pool in the last 24 hours?
The total transactions of CHUCK/WETH is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CHUCK/WETH pool in the last 24 hours?
CHUCK/WETH pool has a trading volume of $8,578.38 in the last 24 hours.
What is the exchange rate of 1 CHUCK to WETH?
The exchange rate of 1 CHUCK to WETH is 0.0000000005335, captured at 1:25 PM UTC.
How much is 1 CHUCK in dollars?
The price of converting 1 CHUCK to USD is $0.000001147 today.
CHUCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 7:46:47 PM | sell | $14.36 | $0.051147 | 0.006681 | 0.095335 | 12.52M | 0x14...19fc | |
| 03/21/2026 | 4:33:23 PM | buy | $15.6 | $0.051154 | 0.007255 | 0.095367 | 13.52M | 0xd3...66a2 | |
| 03/21/2026 | 3:12:11 PM | sell | $81.3 | $0.051152 | 0.03775 | 0.095351 | 70.56M | 0xb8...8315 | |
| 03/21/2026 | 2:52:59 PM | buy | $10.77 | $0.051163 | 0.005 | 0.095401 | 9.26M | 0xe6...5d84 | |
| 03/21/2026 | 1:30:11 PM | sell | $95.46 | $0.051162 | 0.04427 | 0.095389 | 82.15M | 0xa6...031f | |
| 03/21/2026 | 1:26:11 PM | sell | $392.37 | $0.051188 | 0.1818 | 0.09551 | 330.09M | 0x3c...89a3 | |
| 03/21/2026 | 10:52:35 AM | sell | $47.77 | $0.05121 | 0.02217 | 0.095621 | 39.46M | 0xdf...1e3f | |
| 03/21/2026 | 9:10:23 AM | sell | $100.26 | $0.05122 | 0.04648 | 0.095658 | 82.15M | 0x9d...cf31 | |
| 03/21/2026 | 8:56:47 AM | buy | $53.4 | $0.051229 | 0.02478 | 0.095704 | 43.45M | 0x83...41ec | |
| 03/21/2026 | 7:49:23 AM | buy | $26.37 | $0.051225 | 0.01223 | 0.095684 | 21.52M | 0x5b...0ab8 | |
| 03/21/2026 | 6:00:47 AM | buy | $0.0503 | $0.051222 | 0.00002335 | 0.095677 | 41,138.23 | 0xbb...6301 | |
| 03/21/2026 | 4:02:47 AM | sell | $686.22 | $0.051253 | 0.3184 | 0.095817 | 547.33M | 0xc3...2337 | |
| 03/21/2026 | 2:52:23 AM | buy | $21.43 | $0.051298 | 0.00995 | 0.096026 | 16.51M | 0x59...0724 | |
| 03/21/2026 | 2:50:35 AM | buy | $213.62 | $0.051318 | 0.09915 | 0.09612 | 161.99M | 0x40...5eda | |
| 03/21/2026 | 2:50:35 AM | buy | $292.15 | $0.05129 | 0.1356 | 0.095987 | 226.46M | 0x89...55d7 | |
| 03/21/2026 | 2:50:35 AM | sell | $295.78 | $0.051306 | 0.1372 | 0.096062 | 226.46M | 0xa0...7aaa | |
| 03/21/2026 | 2:43:11 AM | sell | $67.7 | $0.051269 | 0.03144 | 0.095894 | 53.35M | 0x00...cdba | |
| 03/21/2026 | 2:41:47 AM | buy | $183.03 | $0.051273 | 0.08501 | 0.095914 | 143.74M | 0x66...f428 | |
| 03/21/2026 | 2:41:47 AM | buy | $27.14 | $0.051261 | 0.0126 | 0.09586 | 21.52M | 0xf7...19fb | |
| 03/21/2026 | 2:41:47 AM | sell | $27.42 | $0.051274 | 0.01273 | 0.095919 | 21.52M | 0x7e...d24b |