- WhatToFarm
- Ethereum
- Uniswap
- CHS-WETH LPs
Info about CHS-WETH pair
- Pooled CHS:
- 4.06B
- Pooled WETH:
- $4.48
CHS/WETH price stats on Ethereum
As of October 4, 2024, the current price of CHS token on DEX Uniswap is $0.000002115. CHS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHS token contract is 0xDd28826aDbc458d7730E91AC82bAd426C5828291 with a market cap $16,916.55. The liquidity pool contract is 0xB8F46E47b436DD1895159599A0242a94C320be17 with total value locked (TVL) of $150.56. The CHS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHS/WETH now?
The current liquidity of CHS/WETH with the contract address 0xB8F46E47b436DD1895159599A0242a94C320be17 is $150.56.
How many transactions are there in the CHS/WETH pool in the last 24 hours?
The total transactions of CHS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHS/WETH pool in the last 24 hours?
CHS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHS to WETH?
The exchange rate of 1 CHS to WETH is 0.000000001105, captured at 2:20 AM UTC.
How much is 1 CHS in dollars?
The price of converting 1 CHS to USD is $0.000002115 today.
CHS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2023 | 6:52:59 AM | sell | $28.81 | $0.052115 | 0.01506 | 0.081105 | 13.62M | 0xf2...3521 | |
| 03/13/2023 | 4:08:11 PM | sell | $1,242.37 | $0.051866 | 0.7407 | 0.081112 | 573.08M | 0x78...23c4 | |
| 11/20/2022 | 11:00:47 PM | sell | $65.1 | $0.051731 | 0.05713 | 0.081519 | 37.6M | - | 0x26...06b5 |
| 11/20/2022 | 10:49:47 PM | sell | $66.4 | $0.051766 | 0.05821 | 0.081548 | 37.6M | - | 0x63...df7d |
| 11/20/2022 | 3:16:11 PM | sell | $69.65 | $0.051852 | 0.05932 | 0.081577 | 37.6M | - | 0x66...788a |
| 11/20/2022 | 3:13:11 PM | sell | $70.89 | $0.051885 | 0.06047 | 0.081608 | 37.6M | - | 0x8c...ccd7 |
| 11/14/2022 | 2:40:47 AM | sell | $317.56 | $0.052004 | 0.2681 | 0.081692 | 158.42M | - | 0xef...ebd1 |
| 10/26/2022 | 1:30:23 PM | sell | $57.56 | $0.052699 | 0.03783 | 0.081774 | 21.32M | - | 0xfd...fe3e |
| 10/07/2022 | 3:04:59 AM | sell | $15.5 | $0.052423 | 0.01143 | 0.081787 | 6.39M | - | 0x0f...0bff |
| 09/29/2022 | 4:54:23 PM | sell | $24.72 | $0.052415 | 0.01837 | 0.081795 | 10.24M | - | 0xd9...f1ef |
| 09/29/2022 | 4:52:11 PM | sell | $43.17 | $0.052431 | 0.03211 | 0.081809 | 17.75M | - | 0x04...a901 |
| 09/29/2022 | 4:49:11 PM | sell | $27.72 | $0.052451 | 0.02063 | 0.081823 | 11.31M | - | 0xa0...9cf3 |
| 09/29/2022 | 4:45:35 PM | sell | $18.34 | $0.052456 | 0.01368 | 0.081832 | 7.47M | - | 0xdc...35a5 |
| 09/29/2022 | 4:43:35 PM | sell | $20.96 | $0.052459 | 0.01568 | 0.08184 | 8.52M | - | 0xb4...5a0e |
| 09/25/2022 | 10:24:23 PM | sell | $19.84 | $0.052395 | 0.01532 | 0.081849 | 8.28M | - | 0xf7...51dc |
| 09/24/2022 | 3:07:59 PM | sell | $18.11 | $0.052495 | 0.01348 | 0.081857 | 7.26M | - | 0x0b...9034 |
| 09/24/2022 | 7:06:47 AM | sell | $31.81 | $0.052477 | 0.02398 | 0.081867 | 12.84M | - | 0x24...d1c8 |
| 09/22/2022 | 11:29:23 AM | sell | $47.53 | $0.052436 | 0.03676 | 0.081884 | 19.51M | - | 0xe3...fcc2 |
| 09/21/2022 | 11:18:59 PM | sell | $143.73 | $0.052395 | 0.1155 | 0.081926 | 60M | - | 0x1a...d495 |
| 09/21/2022 | 9:41:11 PM | sell | $78.36 | $0.052483 | 0.06237 | 0.081976 | 31.56M | - | 0x35...1ff4 |