- WhatToFarm
- Ethereum
- Uniswap V2
- CHR-WETH LPs
Info about CHR-WETH pair
- Pooled CHR:
- 147,358.9
- Pooled WETH:
- $3.13
CHR/WETH price stats on Ethereum
As of August 25, 2025, the current price of CHR token on DEX Uniswap V2 is $0.09334. CHR price is down -9.14% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $5,853.66. CHR token contract is 0x8A2279d4A90B6fe1C4B30fa660cC9f926797bAA2 with a market cap $54,922,460.29. The liquidity pool contract is 0xd366Ed22F5b2262A2Da4C32D8A4607C93690134a with total value locked (TVL) of $27,471.47. The CHR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHR/WETH now?
The current liquidity of CHR/WETH with the contract address 0xd366Ed22F5b2262A2Da4C32D8A4607C93690134a is $27,471.47.
How many transactions are there in the CHR/WETH pool in the last 24 hours?
The total transactions of CHR/WETH is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CHR/WETH pool in the last 24 hours?
CHR/WETH pool has a trading volume of $5,853.66 in the last 24 hours.
What is the exchange rate of 1 CHR to WETH?
The exchange rate of 1 CHR to WETH is 0.00002133, captured at 10:55 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.09334 today.
CHR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 10:07:35 PM | buy | $21.89 | $0.09334 | 0.005004 | 0.00002133 | 234.58 | 0xa0...63d9 | |
| 08/25/2025 | 7:13:11 PM | buy | $24.97 | $0.09725 | 0.00546 | 0.00002126 | 256.82 | 0x16...3052 | |
| 08/25/2025 | 7:00:23 PM | sell | $804 | $0.097 | 0.1753 | 0.00002116 | 8,783.7 | 0x9b...e73b | |
| 08/25/2025 | 7:00:23 PM | buy | $787.75 | $0.097 | 0.1718 | 0.00002116 | 8,567.2 | 0x50...adae | |
| 08/25/2025 | 3:03:35 PM | sell | $198.36 | $0.09978 | 0.04262 | 0.00002144 | 1,988.04 | 0x28...f2cc | |
| 08/25/2025 | 2:16:59 PM | sell | $2.06 | $0.1012 | 0.0004441 | 0.00002173 | 20.43 | 0xcb...31fa | |
| 08/25/2025 | 2:14:23 PM | buy | $12.21 | $0.1018 | 0.002622 | 0.00002185 | 120.02 | 0xde...2d57 | |
| 08/25/2025 | 11:49:59 AM | buy | $103.31 | $0.09935 | 0.02254 | 0.00002167 | 1,039.86 | 0x6e...6a86 | |
| 08/25/2025 | 11:49:47 AM | buy | $35.27 | $0.09841 | 0.007696 | 0.00002147 | 358.42 | 0x06...87ad | |
| 08/25/2025 | 11:49:47 AM | buy | $72.34 | $0.09767 | 0.01578 | 0.00002131 | 740.64 | 0xcf...9395 | |
| 08/25/2025 | 11:49:35 AM | buy | $69.69 | $0.09671 | 0.0152 | 0.0000211 | 720.63 | 0x89...5e3b | |
| 08/25/2025 | 11:49:35 AM | sell | $425.87 | $0.09853 | 0.09292 | 0.0000215 | 4,322 | 0xb2...af19 | |
| 08/25/2025 | 11:49:23 AM | buy | $56.36 | $0.1016 | 0.0123 | 0.00002219 | 554.29 | 0x7e...904a | |
| 08/25/2025 | 11:49:23 AM | sell | $434.26 | $0.09688 | 0.09476 | 0.00002114 | 4,188.09 | 0xf1...47e2 | |
| 08/25/2025 | 11:49:11 AM | sell | $28.41 | $0.1017 | 0.006199 | 0.0000222 | 265.59 | 0x30...cc0d | |
| 08/25/2025 | 11:49:11 AM | buy | $443.58 | $0.1046 | 0.0968 | 0.00002283 | 4,238.79 | 0x2d...fd02 | |
| 08/25/2025 | 11:23:59 AM | buy | $32.25 | $0.1008 | 0.007076 | 0.00002211 | 319.95 | 0x03...622c | |
| 08/25/2025 | 11:22:47 AM | sell | $207.01 | $0.1013 | 0.04545 | 0.00002225 | 2,042.64 | 0x8f...e4c6 | |
| 08/25/2025 | 11:22:35 AM | buy | $82.59 | $0.1028 | 0.01813 | 0.00002257 | 803.24 | 0x6b...a397 | |
| 08/25/2025 | 11:17:11 AM | buy | $82.44 | $0.1015 | 0.01812 | 0.00002232 | 812.01 | 0xa7...cfa3 |