- WhatToFarm
- Ethereum
- Uniswap
- CHR-WETH LPs
Info about CHR-WETH pair
- Pooled CHR:
- 118,866.78
- Pooled WETH:
- $3.78
CHR/WETH price stats on Ethereum
As of July 1, 2025, the current price of CHR token on DEX Uniswap is $0.07786. CHR price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $433.29. CHR token contract is 0x8A2279d4A90B6fe1C4B30fa660cC9f926797bAA2 with a market cap $45,884,457.44. The liquidity pool contract is 0xd366Ed22F5b2262A2Da4C32D8A4607C93690134a with total value locked (TVL) of $18,560.99. The CHR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHR/WETH now?
The current liquidity of CHR/WETH with the contract address 0xd366Ed22F5b2262A2Da4C32D8A4607C93690134a is $18,560.99.
How many transactions are there in the CHR/WETH pool in the last 24 hours?
The total transactions of CHR/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHR/WETH pool in the last 24 hours?
CHR/WETH pool has a trading volume of $433.29 in the last 24 hours.
What is the exchange rate of 1 CHR to WETH?
The exchange rate of 1 CHR to WETH is 0.00003172, captured at 3:30 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.07786 today.
CHR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:22:23 AM | sell | $2.7 | $0.07786 | 0.001101 | 0.00003172 | 34.72 | 0xd2...ab26 | |
| 07/01/2025 | 6:24:11 AM | sell | $3.9 | $0.07818 | 0.001587 | 0.00003174 | 50 | 0x26...f52b | |
| 07/01/2025 | 5:23:35 AM | buy | $12.94 | $0.07857 | 0.005257 | 0.0000319 | 164.77 | 0xc8...849b | |
| 07/01/2025 | 3:39:11 AM | buy | $13.8 | $0.07912 | 0.005551 | 0.00003181 | 174.49 | 0xd7...90ed | |
| 06/30/2025 | 11:17:11 PM | buy | $6.85 | $0.07911 | 0.002749 | 0.00003174 | 86.6 | 0x1f...1e94 | |
| 06/30/2025 | 12:39:47 PM | sell | $99.04 | $0.07854 | 0.04018 | 0.00003187 | 1,260.94 | 0x4f...418b | |
| 06/30/2025 | 12:39:35 PM | sell | $158.08 | $0.08072 | 0.06414 | 0.00003275 | 1,958.28 | 0x1d...3ecb | |
| 06/30/2025 | 12:35:59 PM | buy | $135.94 | $0.08142 | 0.05514 | 0.00003302 | 1,669.54 | 0xb9...d578 | |
| 06/30/2025 | 9:09:11 AM | sell | $16.39 | $0.0802 | 0.006627 | 0.00003242 | 204.41 | 0x65...561a | |
| 06/30/2025 | 3:54:47 AM | sell | $3.24 | $0.08108 | 0.001299 | 0.00003248 | 40 | 0x40...0558 | |
| 06/30/2025 | 12:37:11 AM | sell | $12.81 | $0.08181 | 0.005095 | 0.00003254 | 156.57 | 0xea...a5eb | |
| 06/29/2025 | 1:52:35 PM | buy | $55.87 | $0.08001 | 0.02275 | 0.00003258 | 698.27 | 0xbf...9fe9 | |
| 06/29/2025 | 1:27:59 PM | buy | $34.44 | $0.07931 | 0.01401 | 0.00003227 | 434.23 | 0xa5...8d8d | |
| 06/29/2025 | 1:13:47 PM | buy | $0.4965 | $0.07901 | 0.000202 | 0.00003215 | 6.28 | 0x70...3a61 | |
| 06/29/2025 | 8:53:59 AM | buy | $43.8 | $0.07835 | 0.01789 | 0.000032 | 559.03 | 0xeb...f14b | |
| 06/29/2025 | 12:07:35 AM | buy | $56.62 | $0.07724 | 0.0232 | 0.00003165 | 733.03 | 0x2c...918a | |
| 06/28/2025 | 6:55:47 PM | buy | $15.27 | $0.07667 | 0.006257 | 0.00003141 | 199.22 | 0x3e...578b | |
| 06/28/2025 | 6:11:23 PM | sell | $112.75 | $0.07705 | 0.04617 | 0.00003155 | 1,463.31 | 0x73...36fe | |
| 06/28/2025 | 6:10:59 PM | sell | $495.13 | $0.07975 | 0.2027 | 0.00003266 | 6,208.62 | 0xee...9164 | |
| 06/28/2025 | 6:10:59 PM | buy | $26.35 | $0.07824 | 0.01079 | 0.00003204 | 336.85 | 0x6b...ee20 |