- WhatToFarm
- Ethereum
- Uniswap V2
- CHR-WETH LPs
Info about CHR-WETH pair
- Pooled CHR:
- 175,628.51
- Pooled WETH:
- $2.71
CHR/WETH price stats on Ethereum
As of December 16, 2025, the current price of CHR token on DEX Uniswap V2 is $0.04529. CHR price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,143.82. CHR token contract is 0x8A2279d4A90B6fe1C4B30fa660cC9f926797bAA2 with a market cap $26,095,849.00. The liquidity pool contract is 0xd366Ed22F5b2262A2Da4C32D8A4607C93690134a with total value locked (TVL) of $15,868.93. The CHR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHR/WETH now?
The current liquidity of CHR/WETH with the contract address 0xd366Ed22F5b2262A2Da4C32D8A4607C93690134a is $15,868.93.
How many transactions are there in the CHR/WETH pool in the last 24 hours?
The total transactions of CHR/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CHR/WETH pool in the last 24 hours?
CHR/WETH pool has a trading volume of $2,143.82 in the last 24 hours.
What is the exchange rate of 1 CHR to WETH?
The exchange rate of 1 CHR to WETH is 0.00001549, captured at 12:55 AM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.04529 today.
CHR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:16:47 PM | buy | $2.78 | $0.04529 | 0.0009518 | 0.00001549 | 61.42 | 0xae...81ed | |
| 12/15/2025 | 6:47:59 PM | buy | $7.54 | $0.0453 | 0.002576 | 0.00001547 | 166.5 | 0xea...05b0 | |
| 12/15/2025 | 4:36:23 PM | buy | $9.24 | $0.04621 | 0.003087 | 0.00001544 | 199.93 | 0x00...5389 | |
| 12/15/2025 | 9:41:47 AM | sell | $100.56 | $0.04886 | 0.03192 | 0.00001551 | 2,057.99 | 0xe5...3c54 | |
| 12/15/2025 | 6:15:23 AM | sell | $6.82 | $0.04907 | 0.002183 | 0.00001571 | 139.01 | 0x88...6a98 | |
| 12/15/2025 | 6:14:11 AM | sell | $24.11 | $0.04924 | 0.007719 | 0.00001576 | 489.57 | 0x22...a26f | |
| 12/15/2025 | 6:11:59 AM | buy | $31.95 | $0.04949 | 0.01023 | 0.00001584 | 645.62 | 0x1e...763a | |
| 12/15/2025 | 2:47:11 AM | sell | $25.34 | $0.04905 | 0.008131 | 0.00001574 | 516.58 | 0xd2...4b5f | |
| 12/14/2025 | 11:00:59 PM | buy | $39.1 | $0.04887 | 0.01265 | 0.0000158 | 800.15 | 0x2a...74e5 | |
| 12/14/2025 | 10:28:59 PM | buy | $3.57 | $0.04838 | 0.001161 | 0.00001573 | 73.81 | 0x60...21df | |
| 12/14/2025 | 8:50:11 PM | buy | $2.93 | $0.04868 | 0.0009474 | 0.00001571 | 60.27 | 0x02...3bc9 | |
| 12/14/2025 | 8:49:59 PM | buy | $236.87 | $0.0473 | 0.07647 | 0.00001527 | 5,007.4 | 0xe7...faa7 | |
| 12/14/2025 | 8:49:47 PM | sell | $274.01 | $0.04723 | 0.08847 | 0.00001525 | 5,801 | 0x1f...8624 | |
| 12/14/2025 | 8:49:35 PM | sell | $83.75 | $0.04583 | 0.02905 | 0.0000148 | 1,827.21 | 0x9d...6bb5 | |
| 12/14/2025 | 8:49:35 PM | buy | $5.78 | $0.04583 | 0.001999 | 0.0000148 | 126.24 | 0xb2...234f | |
| 12/14/2025 | 8:49:23 PM | buy | $34.06 | $0.04967 | 0.01099 | 0.00001604 | 685.77 | 0x8b...07c8 | |
| 12/14/2025 | 8:49:23 PM | sell | $557.94 | $0.04894 | 0.1937 | 0.0000158 | 11,399 | 0xc2...7c55 | |
| 12/14/2025 | 8:49:23 PM | buy | $17.06 | $0.04996 | 0.005512 | 0.00001613 | 341.59 | 0x60...12d0 | |
| 12/14/2025 | 8:49:11 PM | buy | $623.09 | $0.04991 | 0.215 | 0.00001611 | 12,482.27 | 0xfa...e25c | |
| 12/14/2025 | 8:49:11 PM | sell | $18.83 | $0.04991 | 0.006883 | 0.00001611 | 377.4 | 0x12...522d |