- WhatToFarm
- Ethereum
- Uniswap
- CHR-WETH LPs
Info about CHR-WETH pair
- Pooled CHR:
- 88,674.19
- Pooled WETH:
- $4.93
CHR/WETH price stats on Ethereum
As of April 29, 2025, the current price of CHR token on DEX Uniswap is $0.1009. CHR price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $193.59. CHR token contract is 0x8A2279d4A90B6fe1C4B30fa660cC9f926797bAA2 with a market cap $59,442,414.64. The liquidity pool contract is 0xd366Ed22F5b2262A2Da4C32D8A4607C93690134a with total value locked (TVL) of $17,950.18. The CHR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHR/WETH now?
The current liquidity of CHR/WETH with the contract address 0xd366Ed22F5b2262A2Da4C32D8A4607C93690134a is $17,950.18.
How many transactions are there in the CHR/WETH pool in the last 24 hours?
The total transactions of CHR/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHR/WETH pool in the last 24 hours?
CHR/WETH pool has a trading volume of $193.59 in the last 24 hours.
What is the exchange rate of 1 CHR to WETH?
The exchange rate of 1 CHR to WETH is 0.0000555, captured at 9:35 AM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.1009 today.
CHR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 6:59:23 AM | buy | $53.73 | $0.1009 | 0.02955 | 0.0000555 | 532.53 | 0xdd...b484 | |
| 04/29/2025 | 6:57:59 AM | sell | $11.98 | $0.09984 | 0.006589 | 0.00005491 | 120 | 0x06...a0d9 | |
| 04/28/2025 | 9:21:11 AM | sell | $12.89 | $0.09951 | 0.007137 | 0.00005506 | 129.62 | 0xb3...abc7 | |
| 04/28/2025 | 8:11:23 AM | sell | $2.59 | $0.09974 | 0.001434 | 0.00005516 | 26 | 0x5a...54a0 | |
| 04/28/2025 | 7:54:35 AM | buy | $48.86 | $0.09986 | 0.02701 | 0.0000552 | 489.26 | 0xb4...c97a | |
| 04/28/2025 | 7:24:23 AM | buy | $63.52 | $0.09853 | 0.03514 | 0.00005451 | 644.67 | 0x7d...2826 | |
| 04/28/2025 | 6:55:35 AM | buy | $49.98 | $0.09725 | 0.02765 | 0.00005381 | 513.95 | 0xe9...2601 | |
| 04/28/2025 | 5:16:59 AM | buy | $16.09 | $0.09553 | 0.008999 | 0.0000534 | 168.51 | 0x5a...f85a | |
| 04/28/2025 | 5:16:59 AM | sell | $253.11 | $0.09757 | 0.1414 | 0.00005454 | 2,593.96 | 0x2b...0685 | |
| 04/28/2025 | 5:13:35 AM | sell | $39.58 | $0.1008 | 0.02212 | 0.00005639 | 392.33 | 0xc9...b2e6 | |
| 04/28/2025 | 5:13:35 AM | buy | $324.31 | $0.09824 | 0.1812 | 0.00005492 | 3,301.06 | 0x57...e178 | |
| 04/28/2025 | 2:27:23 AM | buy | $47.47 | $0.09314 | 0.02682 | 0.00005263 | 509.7 | 0x42...1514 | |
| 04/28/2025 | 1:37:11 AM | sell | $267.96 | $0.09423 | 0.1518 | 0.00005341 | 2,843.62 | 0x88...8e06 | |
| 04/28/2025 | 1:37:11 AM | buy | $21.57 | $0.0921 | 0.01222 | 0.0000522 | 234.24 | 0x07...2059 | |
| 04/27/2025 | 1:44:35 PM | buy | $52.59 | $0.09882 | 0.02933 | 0.00005512 | 532.17 | 0x7f...1b59 | |
| 04/27/2025 | 1:23:11 PM | sell | $14.63 | $0.0977 | 0.008169 | 0.00005455 | 149.74 | 0xc2...23dd | |
| 04/27/2025 | 1:23:11 PM | buy | $229.76 | $0.09588 | 0.1282 | 0.00005353 | 2,396.35 | 0x9e...d996 | |
| 04/27/2025 | 1:22:59 PM | buy | $15.45 | $0.0932 | 0.008631 | 0.00005204 | 165.84 | 0xec...ebc0 | |
| 04/27/2025 | 1:22:59 PM | sell | $257.25 | $0.09527 | 0.1436 | 0.0000532 | 2,700 | 0x34...b248 | |
| 04/27/2025 | 1:21:23 PM | buy | $107.34 | $0.09753 | 0.05993 | 0.00005446 | 1,100.51 | 0xe1...2915 |