- WhatToFarm
- Ethereum
- Uniswap V2
- CHR-WETH LPs
Info about CHR-WETH pair
- Pooled CHR:
- 129,404.15
- Pooled WETH:
- $3.48
CHR/WETH price stats on Ethereum
As of July 20, 2025, the current price of CHR token on DEX Uniswap V2 is $0.09621. CHR price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,181.40. CHR token contract is 0x8A2279d4A90B6fe1C4B30fa660cC9f926797bAA2 with a market cap $56,700,295.84. The liquidity pool contract is 0xd366Ed22F5b2262A2Da4C32D8A4607C93690134a with total value locked (TVL) of $24,966.67. The CHR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHR/WETH now?
The current liquidity of CHR/WETH with the contract address 0xd366Ed22F5b2262A2Da4C32D8A4607C93690134a is $24,966.67.
How many transactions are there in the CHR/WETH pool in the last 24 hours?
The total transactions of CHR/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CHR/WETH pool in the last 24 hours?
CHR/WETH pool has a trading volume of $3,181.40 in the last 24 hours.
What is the exchange rate of 1 CHR to WETH?
The exchange rate of 1 CHR to WETH is 0.00002686, captured at 1:44 AM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.09621 today.
CHR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 11:08:23 PM | buy | $69.78 | $0.09621 | 0.01948 | 0.00002686 | 725.3 | 0x94...f767 | |
| 07/19/2025 | 9:58:11 PM | sell | $23.56 | $0.09479 | 0.006615 | 0.0000266 | 248.6 | 0x21...8bf4 | |
| 07/19/2025 | 7:37:35 PM | buy | $68.51 | $0.09485 | 0.01926 | 0.00002667 | 722.27 | 0xf0...73b3 | |
| 07/19/2025 | 6:54:23 PM | buy | $61.09 | $0.09383 | 0.01718 | 0.00002639 | 651.04 | 0xf2...c508 | |
| 07/19/2025 | 6:02:35 PM | buy | $65.05 | $0.09262 | 0.01834 | 0.00002612 | 702.34 | 0xe2...df50 | |
| 07/19/2025 | 5:54:35 PM | sell | $37.57 | $0.09187 | 0.01059 | 0.0000259 | 388.39 | 0x83...be73 | |
| 07/19/2025 | 5:54:35 PM | sell | $446.12 | $0.09298 | 0.1257 | 0.00002621 | 4,798 | 0x7d...4a6e | |
| 07/19/2025 | 5:54:35 PM | buy | $26.26 | $0.09194 | 0.007404 | 0.00002592 | 285.61 | 0x3e...107b | |
| 07/19/2025 | 5:54:35 PM | buy | $104.24 | $0.09095 | 0.02939 | 0.00002564 | 1,146.05 | 0xba...ebbe | |
| 07/19/2025 | 5:54:23 PM | buy | $141.92 | $0.09575 | 0.04001 | 0.00002699 | 1,482.21 | 0x55...24da | |
| 07/19/2025 | 5:54:23 PM | buy | $48.09 | $0.09723 | 0.01355 | 0.00002741 | 494.58 | 0x54...e25a | |
| 07/19/2025 | 5:54:23 PM | sell | $998.43 | $0.1017 | 0.2815 | 0.00002869 | 9,811 | 0x73...51ef | |
| 07/19/2025 | 5:54:11 PM | buy | $1,009.1 | $0.09731 | 0.2845 | 0.00002743 | 9,739.87 | 0xe0...b7c1 | |
| 07/19/2025 | 5:54:11 PM | sell | $81.62 | $0.09731 | 0.02301 | 0.00002743 | 737.24 | 0xd0...f03b | |
| 07/18/2025 | 7:03:35 PM | sell | $297.57 | $0.09721 | 0.08341 | 0.00002725 | 3,061 | 0xaa...f2d8 | |
| 07/18/2025 | 7:03:35 PM | buy | $56.49 | $0.09593 | 0.01583 | 0.00002689 | 588.87 | 0x40...4790 | |
| 07/18/2025 | 8:18:47 AM | sell | $23.06 | $0.1014 | 0.006356 | 0.00002795 | 227.38 | 0x17...db22 | |
| 07/17/2025 | 6:40:23 AM | buy | $48.08 | $0.09639 | 0.01399 | 0.00002806 | 498.86 | 0x8d...f263 | |
| 07/17/2025 | 6:34:59 AM | sell | $297.79 | $0.09775 | 0.08672 | 0.00002846 | 3,046.45 | 0xc4...7a33 | |
| 07/17/2025 | 2:06:23 AM | sell | $39.06 | $0.09766 | 0.0117 | 0.00002925 | 400 | 0xa8...bbd3 |