WhatToFarm
/
Get started
12 Swap

Info about CHR-WETH pair

Price USD
$0.01652
Price
0.057986 WETH
TVL
$8,332.14
MKT CAP
$9.4M
5m
0%
1h
0.84%
4h
2.48%
24h
6.67%
Share
TXNS
38
Buys
24
Sells
14
Volume
904
Telegram price alerts
Pair:
0xd366Ed22F5b2262A2Da4C32D8A4607C93690134a
CHR:
0x8A2279d4A90B6fe1C4B30fa660cC9f926797bAA2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHR:
252,001.48
Pooled WETH:
$2.01

CHR/WETH price stats on Ethereum

As of April 2, 2026, the current price of CHR token on DEX Uniswap V2 is $0.01652. CHR price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $904.48. CHR token contract is 0x8A2279d4A90B6fe1C4B30fa660cC9f926797bAA2 with a market cap $9,437,394.40. The liquidity pool contract is 0xd366Ed22F5b2262A2Da4C32D8A4607C93690134a with total value locked (TVL) of $8,332.14. The CHR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHR/WETH with the contract address 0xd366Ed22F5b2262A2Da4C32D8A4607C93690134a is $8,332.14.

The total transactions of CHR/WETH is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.

CHR/WETH pool has a trading volume of $904.48 in the last 24 hours.

The exchange rate of 1 CHR to WETH is 0.000007986, captured at 8:21 PM UTC.

The price of converting 1 CHR to USD is $0.01652 today.

CHR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20268:11:11 PMbuy$14.33$0.016520.006930.057986867.78
0x90F...A1BB
0x10...fa63
04/02/20268:09:59 PMsell$6.26$0.016380.0030280.057922382.2
0x7c1...d8bF
0x4b...e444
04/02/20268:09:47 PMbuy$22.55$0.016420.01090.0579391,373.05
0xF9b...Af41
0x48...58ae
04/02/20266:37:35 PMsell$28.92$0.016190.014120.0579041,786.5
0xF9b...Af41
0x34...7c85
04/02/20266:25:11 PMbuy$29.11$0.016290.01420.0579521,786.74
0xF9b...Af41
0x3a...4be0
04/02/20266:22:23 PMbuy$28.31$0.016070.013810.0578411,761.77
0x246...3AcB
0xd7...ceac
04/02/20266:10:35 PMbuy$30.56$0.015810.014930.0577281,932.49
0x246...3AcB
0x87...0ac3
04/02/20265:07:23 PMsell$57.15$0.015920.027740.0577323,588.45
0x930...7508
0x42...17c1
04/02/20264:21:59 PMbuy$25.56$0.01610.012430.0578391,586.63
0x90F...A1BB
0x00...915b
04/02/20264:18:59 PMsell$24.75$0.016020.012030.0577911,544.34
0xF9b...Af41
0x66...c6e7
04/02/20264:16:23 PMbuy$22.1$0.016120.010750.0578431,371.07
0x90F...A1BB
0xe1...ea7c
04/02/20264:06:47 PMsell$6.28$0.015980.0030520.057766392.96
0xD32...6eFf
0xc0...886a
04/02/20264:03:35 PMbuy$24.72$0.016010.012010.0577781,544.14
0xF9b...Af41
0x79...51d9
04/02/20263:49:11 PMbuy$23.83$0.015820.011570.0576861,506.3
0x90F...A1BB
0x35...9239
04/02/20263:44:23 PMsell$27.49$0.015760.013330.0576471,744.01
0xF9b...Af41
0x01...f4ae
04/02/20263:42:11 PMbuy$20.41$0.015740.0099260.0576531,297.09
0x3EE...C1de
0xb3...26c8
04/02/20263:42:11 PMbuy$34.85$0.015950.016940.0577572,184.12
0xAbb...2303
0x9c...85e3
04/02/20263:42:11 PMsell$20.64$0.015910.010030.0577381,297.08
0x3EE...C1de
0x33...3b59
04/02/20263:37:59 PMsell$8.01$0.015620.0038870.057584512.55
0x7c1...d8bF
0xfc...c6e3
04/02/20263:37:47 PMbuy$34.92$0.015620.016940.0575782,235.66
0xAbb...2303
0x41...f617