- WhatToFarm
- Ethereum
- Uniswap
- CHR-WETH LPs
Info about CHR-WETH pair
- Pooled CHR:
- 115,821.32
- Pooled WETH:
- $3.86
CHR/WETH price stats on Ethereum
As of June 10, 2025, the current price of CHR token on DEX Uniswap is $0.09054. CHR price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,287.18. CHR token contract is 0x8A2279d4A90B6fe1C4B30fa660cC9f926797bAA2 with a market cap $54,215,268.85. The liquidity pool contract is 0xd366Ed22F5b2262A2Da4C32D8A4607C93690134a with total value locked (TVL) of $21,361.70. The CHR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHR/WETH now?
The current liquidity of CHR/WETH with the contract address 0xd366Ed22F5b2262A2Da4C32D8A4607C93690134a is $21,361.70.
How many transactions are there in the CHR/WETH pool in the last 24 hours?
The total transactions of CHR/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CHR/WETH pool in the last 24 hours?
CHR/WETH pool has a trading volume of $2,287.18 in the last 24 hours.
What is the exchange rate of 1 CHR to WETH?
The exchange rate of 1 CHR to WETH is 0.00003275, captured at 9:56 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.09054 today.
CHR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2025 | 8:58:59 PM | buy | $224.97 | $0.09054 | 0.08137 | 0.00003275 | 2,484.6 | 0x0c...e34c | |
| 06/10/2025 | 8:58:47 PM | sell | $135.09 | $0.08925 | 0.04886 | 0.00003228 | 1,513.55 | 0x74...b092 | |
| 06/10/2025 | 7:48:35 PM | sell | $387.02 | $0.09105 | 0.1394 | 0.00003279 | 4,540.66 | 0x4a...f2b4 | |
| 06/10/2025 | 7:48:35 PM | sell | $213.25 | $0.0903 | 0.07681 | 0.00003252 | 2,361.65 | 0x8b...fef2 | |
| 06/10/2025 | 7:48:35 PM | buy | $246.32 | $0.09105 | 0.08872 | 0.00003279 | 2,912.16 | 0x2a...6bfe | |
| 06/10/2025 | 7:48:35 PM | buy | $276.87 | $0.08895 | 0.09973 | 0.00003204 | 3,112.59 | 0x2a...6bfe | |
| 06/10/2025 | 6:47:47 AM | buy | $338.55 | $0.08707 | 0.1266 | 0.00003256 | 3,888.26 | 0x03...3e4d | |
| 06/10/2025 | 6:47:47 AM | sell | $42.25 | $0.0891 | 0.0158 | 0.00003332 | 474.22 | 0x93...6ff1 | |
| 06/10/2025 | 6:47:35 AM | sell | $303.68 | $0.08627 | 0.1135 | 0.00003226 | 3,520 | 0x4b...1639 | |
| 06/09/2025 | 10:37:11 PM | buy | $88.41 | $0.08821 | 0.03322 | 0.00003315 | 1,002.25 | 0x77...d683 | |
| 06/09/2025 | 10:23:47 PM | sell | $30.71 | $0.08698 | 0.01157 | 0.00003277 | 353.06 | 0xee...204c | |
| 06/09/2025 | 9:44:35 AM | buy | $65.06 | $0.08234 | 0.02595 | 0.00003284 | 790.15 | 0xb8...c5ca | |
| 06/09/2025 | 9:27:47 AM | buy | $8.47 | $0.08136 | 0.003394 | 0.00003259 | 104.14 | 0x5b...8e77 | |
| 06/09/2025 | 8:22:11 AM | sell | $39.4 | $0.08098 | 0.01581 | 0.0000325 | 486.55 | 0x5e...0657 | |
| 06/09/2025 | 8:22:11 AM | buy | $155.25 | $0.08048 | 0.06231 | 0.0000323 | 1,929.02 | 0xbc...4796 | |
| 06/09/2025 | 8:21:59 AM | sell | $322.14 | $0.07874 | 0.1292 | 0.0000316 | 4,091.08 | 0x7f...f946 | |
| 06/09/2025 | 8:21:59 AM | buy | $157.92 | $0.07784 | 0.06338 | 0.00003124 | 2,028.79 | 0x96...6ee4 | |
| 06/09/2025 | 7:52:47 AM | sell | $53.98 | $0.08189 | 0.02168 | 0.00003289 | 659.18 | 0xac...f642 | |
| 06/08/2025 | 11:01:35 PM | sell | $20.92 | $0.08326 | 0.00833 | 0.00003315 | 251.29 | 0xe8...a390 | |
| 06/08/2025 | 10:55:59 PM | buy | $1.22 | $0.08394 | 0.0004858 | 0.00003341 | 14.53 | 0x13...1045 |