Info about CHPEPE-WETH pair
- Pooled CHPEPE:
- 212.11T
- Pooled WETH:
- $2.09
CHPEPE/WETH price stats on Ethereum
As of July 15, 2025, the current price of CHPEPE token on DEX Uniswap is $0.00000000002556. CHPEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHPEPE token contract is 0x758c28B2f4C35840357D00f0877A23866149375D with a market cap $10,726.64. The liquidity pool contract is 0xF09de3bE1922AA88283d58d7c5D3d33FBC905Fb3 with total value locked (TVL) of $9,598.92. The CHPEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHPEPE/WETH now?
The current liquidity of CHPEPE/WETH with the contract address 0xF09de3bE1922AA88283d58d7c5D3d33FBC905Fb3 is $9,598.92.
How many transactions are there in the CHPEPE/WETH pool in the last 24 hours?
The total transactions of CHPEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHPEPE/WETH pool in the last 24 hours?
CHPEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHPEPE to WETH?
The exchange rate of 1 CHPEPE to WETH is 0.0000000000000099, captured at 6:59 PM UTC.
How much is 1 CHPEPE in dollars?
The price of converting 1 CHPEPE to USD is $0.00000000002556 today.
CHPEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/09/2025 | 6:56:47 PM | sell | $25.66 | $0.0102556 | 0.009941 | 0.01499 | 1T | 0xf4...14f1 | |
04/19/2025 | 1:59:47 AM | sell | $4.18 | $0.0101585 | 0.002641 | 0.0131 | 265.42B | 0xde...c503 | |
09/18/2024 | 1:03:35 AM | sell | $4.31 | $0.0102322 | 0.001858 | 0.0131 | 186.29B | 0xcb...e1c7 | |
08/29/2024 | 1:26:23 AM | sell | $2.12 | $0.0102519 | 0.0008446 | 0.0131 | 84.58B | 0x50...8b80 | |
06/27/2024 | 5:05:59 AM | sell | $15.85 | $0.0103384 | 0.004684 | 0.0131 | 467.82B | 0xa6...5adb | |
06/09/2024 | 5:31:59 AM | sell | $51.44 | $0.0103716 | 0.01397 | 0.013101 | 1.38T | 0xab...553b | |
06/09/2024 | 5:31:59 AM | sell | $15.77 | $0.0103753 | 0.004286 | 0.013102 | 420.69B | 0xab...553b | |
06/09/2024 | 5:24:23 AM | buy | $55.17 | $0.0103751 | 0.015 | 0.013102 | 1.47T | 0x40...be7a | |
03/02/2024 | 12:29:35 AM | buy | $10.31 | $0.0103472 | 0.003 | 0.013101 | 296.65B | 0x07...6ab1 | |
12/08/2023 | 9:09:11 PM | sell | $23.78 | $0.0102386 | 0.01006 | 0.013101 | 998.29B | 0x57...96b2 | |
12/08/2023 | 9:09:11 PM | sell | $10.09 | $0.0102409 | 0.004271 | 0.013102 | 420.69B | 0x57...96b2 | |
10/25/2023 | 6:40:35 AM | sell | $331.44 | $0.0101826 | 0.1851 | 0.013102 | 16.74T | 0xe0...6bcb | |
10/25/2023 | 6:36:59 AM | sell | $10.01 | $0.0102158 | 0.005595 | 0.0131206 | 420.69B | 0xce...8ac7 | |
10/25/2023 | 6:36:59 AM | sell | $209.2 | $0.0102255 | 0.1168 | 0.013126 | 9.25T | 0xce...8ac7 | |
10/19/2023 | 6:34:59 PM | sell | $131.3 | $0.010216 | 0.08387 | 0.013138 | 6.08T | 0x3a...be39 | |
10/04/2023 | 2:37:35 PM | sell | $39.03 | $0.0102353 | 0.02388 | 0.013144 | 1.66T | 0x62...f5c8 | |
10/01/2023 | 11:47:11 PM | sell | $18.71 | $0.0102528 | 0.0108 | 0.013146 | 739.93B | 0x83...24a5 | |
09/22/2023 | 11:07:23 PM | sell | $10.46 | $0.0102343 | 0.006569 | 0.013147 | 420.69B | 0xd5...18fb | |
09/22/2023 | 11:07:23 PM | sell | $126.39 | $0.0102405 | 0.07932 | 0.013151 | 5.25T | 0xd5...18fb | |
09/04/2023 | 2:56:47 PM | sell | $13.12 | $0.0102558 | 0.00805 | 0.013157 | 512.66B | 0x7b...72d2 |