- WhatToFarm
- Ethereum
- Uniswap
- CHOW-WETH LPs
Info about CHOW-WETH pair
- Pooled CHOW:
- 138.53
- Pooled WETH:
- $0.000638
CHOW/WETH price stats on Ethereum
As of July 27, 2024, the current price of CHOW token on DEX Uniswap is $0.01045. CHOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHOW token contract is 0x925f2C11b99c1A4c46606898ee91eD3D450cFedA with a market cap $1,045,637.05. The liquidity pool contract is 0xD234e8493d6690d6a7820d3F6e4F1f13579eFE3A with total value locked (TVL) of $2.90. The CHOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHOW/WETH now?
The current liquidity of CHOW/WETH with the contract address 0xD234e8493d6690d6a7820d3F6e4F1f13579eFE3A is $2.90.
How many transactions are there in the CHOW/WETH pool in the last 24 hours?
The total transactions of CHOW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHOW/WETH pool in the last 24 hours?
CHOW/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHOW to WETH?
The exchange rate of 1 CHOW to WETH is 0.000004605, captured at 1:39 AM UTC.
How much is 1 CHOW in dollars?
The price of converting 1 CHOW to USD is $0.01045 today.
CHOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2024 | 12:53:47 AM | sell | $24.02 | $0.01045 | 0.01058 | 0.054605 | 130.67 | 0xd7...e6ec | |
| 01/25/2024 | 12:13:47 AM | sell | $26.3 | $3.18 | 0.01178 | 0.001428 | 4.02 | 0x2b...e3a2 | |
| 01/25/2024 | 12:13:47 AM | buy | $49.98 | $3.18 | 0.02238 | 0.001428 | 138.88 | 0xcc...6e5f | |
| 01/25/2024 | 12:13:47 AM | buy | $0.04012 | $3.18 | 0.00001796 | 0.001428 | 4.28 | 0x8d...4ebd | |
| 01/23/2024 | 9:22:11 PM | sell | $25.68 | $0.008917 | 0.01169 | 0.05406 | 139.87 | 0xec...a953 | |
| 01/23/2024 | 9:22:11 PM | buy | $26.95 | $0.008917 | 0.01227 | 0.05406 | 4,806.77 | 0x5c...da32 | |
| 01/23/2024 | 9:22:11 PM | buy | $0.001195 | $0.008917 | 0.065443 | 0.05406 | 148.65 | 0x14...d999 | |
| 06/17/2023 | 11:17:35 AM | sell | $43.49 | $0.056175 | 0.02493 | 0.083541 | 4,959.06 | 0x4f...aa77 | |
| 06/01/2023 | 8:44:23 PM | buy | $35 | $13.39 | 0.01871 | 0.007162 | 10.4 | 0x2b...1cca | |
| 06/01/2023 | 12:42:59 AM | sell | $176.18 | $0.8425 | 0.09398 | 0.0004494 | 13.03 | 0xf0...02c7 | |
| 06/01/2023 | 12:42:59 AM | buy | $0.01469 | $0.8425 | 0.057837 | 0.0004494 | 12.73 | 0x63...5107 | |
| 06/01/2023 | 12:42:59 AM | buy | $187.45 | $0.8425 | 0.1 | 0.0004494 | 370.7 | 0xf8...4992 | |
| 01/24/2023 | 4:58:23 AM | sell | $297.96 | $0.0009874 | 0.1817 | 0.066024 | 301,743.48 | 0xb8...50e2 | |
| 01/23/2023 | 2:31:23 AM | sell | $3.22 | $0.0009958 | 0.00197 | 0.066078 | 3,241.21 | 0x26...d7c4 | |
| 01/23/2023 | 2:28:59 AM | buy | $324.82 | $0.0009924 | 0.1982 | 0.066057 | 327,285.49 | 0x85...0d60 | |
| 01/09/2023 | 12:17:59 AM | buy | $4.4 | $0.0007732 | 0.003419 | 0.065998 | 5,700.28 | 0xa0...3698 | |
| 12/27/2022 | 4:01:59 AM | sell | $4.69 | $0.0007303 | 0.003833 | 0.065962 | 6,428.53 | 0xb3...1af6 | |
| 12/21/2022 | 1:44:23 PM | sell | $510.21 | $0.000738 | 0.4207 | 0.066086 | 691,274.15 | - | 0x3c...40c0 |
| 12/20/2022 | 10:24:23 PM | buy | $1.97 | $0.0007586 | 0.001627 | 0.066248 | 2,605.13 | - | 0x34...0356 |
| 12/01/2022 | 7:20:47 PM | sell | $2.21 | $0.0007925 | 0.001732 | 0.06621 | 2,789.64 | - | 0xae...aacb |