WhatToFarm
/
Get started
12 Swap

Info about CHIPMUNKS-WETH pair

Price USD
$0.0000916
Price
0.073699 WETH
TVL
$134,795.78
MKT CAP
$91.5K
5m
0%
1h
0%
4h
79.44%
24h
79.44%
Share
TXNS
48
Buys
37
Sells
11
Volume
52K
Telegram price alerts
Pair:
0xB4d1D9E22B73292cD5982A6efddC5468137ba776
CHIPMUNKS:
0x113E795937D2b57aC8b1C25744500E69E0246f68
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHIPMUNKS:
736.85M
Pooled WETH:
$27.21

CHIPMUNKS/WETH price stats on Ethereum

As of November 4, 2024, the current price of CHIPMUNKS token on DEX Uniswap is $0.0000916. CHIPMUNKS price is up 79.44% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $52,265.31. CHIPMUNKS token contract is 0x113E795937D2b57aC8b1C25744500E69E0246f68 with a market cap $91,467.19. The liquidity pool contract is 0xB4d1D9E22B73292cD5982A6efddC5468137ba776 with total value locked (TVL) of $134,795.79. The CHIPMUNKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHIPMUNKS/WETH with the contract address 0xB4d1D9E22B73292cD5982A6efddC5468137ba776 is $134,795.79.

The total transactions of CHIPMUNKS/WETH is 48 in the last 24 hours, 37 of which are buy transactions, and 11 are sales transactions.

CHIPMUNKS/WETH pool has a trading volume of $52,265.31 in the last 24 hours.

The exchange rate of 1 CHIPMUNKS to WETH is 0.00000003699, captured at 5:14 AM UTC.

The price of converting 1 CHIPMUNKS to USD is $0.0000916 today.

CHIPMUNKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20242:32:47 AMbuy$98.07$0.00009160.03960.0736991.07M
0x296...6aFd
0x96...c093
11/04/20242:31:59 AMbuy$247.85$0.000091210.10.073682.72M
0xc0F...6d5C
0x4e...fc5f
11/04/20242:31:47 AMbuy$1,271.74$0.000089150.51310.07359714.26M
0x879...ac49
0x38...c309
11/04/20242:31:47 AMsell$1,099.38$0.00008840.44350.07356612.44M
0x6Cb...abE5
0x7b...77e6
11/04/20242:31:23 AMbuy$1,288.32$0.000088640.520.07357714.53M
0xf3E...53f9
0xaa...b635
11/04/20242:30:35 AMbuy$2,302.54$0.000083870.92950.07338627.45M
0x36b...0Eed
0xb5...fbf6
11/04/20242:30:11 AMbuy$247.62$0.000080590.10.0732543.07M
0xD95...5481
0xa5...46db
11/04/20242:29:23 AMbuy$2,191.16$0.000077370.88610.07312928.32M
0x6Cb...abE5
0x3f...1f9a
11/04/20242:28:59 AMbuy$1,284.65$0.000073040.520.07295617.59M
0x9Df...A7Ca
0xa4...d9a0
11/04/20242:28:47 AMsell$2,519.87$0.000074161.010.07299933.98M
0x0bc...2663
0x79...0f19
11/04/20242:28:23 AMbuy$245.89$0.000077410.09950.0731323.18M
0xfAA...3DeC
0xf5...27d9
11/04/20242:28:23 AMsell$1,595.25$0.000078630.64550.07318120.29M
0x58A...949d
0x8f...685e
11/04/20242:27:35 AMbuy$1,116.92$0.000079570.45270.07322514.04M
0x0bc...2663
0xfc...3c5b
11/04/20242:27:11 AMsell$543.38$0.000078460.220.0731776.92M
0xE36...D844
0x38...13d2
11/04/20242:26:59 AMbuy$123.46$0.000079470.050.0732181.55M
0x757...3ba6
0xc8...6ec2
11/04/20242:26:23 AMbuy$1,104.43$0.000077910.44720.07315514.17M
0xc2a...45F3
0x22...dc94
11/04/20242:25:59 AMbuy$345.71$0.000076110.140.0730824.54M
0x21C...594B
0x4a...8bca
11/04/20242:25:47 AMbuy$670.44$0.000074850.27150.0730318.96M
0x3aD...B7B1
0x45...7ee3
11/04/20242:25:47 AMsell$886.5$0.000074670.35890.07302411.87M
0x0d2...7860
0x8a...e306
11/04/20242:25:23 AMbuy$245.7$0.000075920.09950.0730743.24M
0x6Cb...abE5
0x30...e9db