WhatToFarm
/
Get started
12 Swap

Info about CHIP-WETH pair

Price USD
$0.051608
Price
0.096063 WETH
TVL
$116,427.5
MKT CAP
$684.1K
5m
2.35%
1h
23.01%
4h
6.33%
24h
1,497%
Share
TXNS
1K
Buys
722
Sells
497
Volume
772K
Telegram price alerts
Pair:
0x340dbA469a902c890f668E5ce725de86EB503822
CHIP:
0xA3eA79FfCfa894A4fF52DCfe0EC367ffB7a380AA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHIP:
35.8B
Pooled WETH:
$21.93

CHIP/WETH price stats on Ethereum

As of September 27, 2024, the current price of CHIP token on DEX Uniswap is $0.000001608. CHIP price is up 1,497% in the last 24 hours. The trading history for the last 24 hours contains 1219 trades with trading volume of $771,714.72. CHIP token contract is 0xA3eA79FfCfa894A4fF52DCfe0EC367ffB7a380AA with a market cap $684,093.02. The liquidity pool contract is 0x340dbA469a902c890f668E5ce725de86EB503822 with total value locked (TVL) of $116,427.51. The CHIP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHIP/WETH with the contract address 0x340dbA469a902c890f668E5ce725de86EB503822 is $116,427.51.

The total transactions of CHIP/WETH is 1219 in the last 24 hours, 722 of which are buy transactions, and 497 are sales transactions.

CHIP/WETH pool has a trading volume of $771,714.72 in the last 24 hours.

The exchange rate of 1 CHIP to WETH is 0.0000000006063, captured at 6:55 AM UTC.

The price of converting 1 CHIP to USD is $0.000001608 today.

CHIP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20246:54:47 AMbuy$788.07$0.0516080.2970.096063489.81M
0x78c...619a
0x72...05bf
09/27/20246:54:35 AMbuy$79.6$0.051570.030.09591850.69M
0x85c...84b6
0xac...034d
09/27/20246:54:35 AMbuy$265.34$0.0515790.10.095954167.95M
0xa43...39Ed
0x7a...419a
09/27/20246:54:23 AMbuy$53.06$0.0515660.020.09590433.87M
0xe51...F73d
0x80...090b
09/27/20246:54:23 AMbuy$262.69$0.0515740.0990.095932166.87M
0x160...0d2C
0x13...696d
09/27/20246:54:23 AMsell$292.96$0.0515630.11040.095894187.32M
0x572...D6b2
0x12...938a
09/27/20246:52:47 AMsell$349.05$0.0515250.13140.095743228.82M
0x158...4E13
0x51...5233
09/27/20246:52:47 AMbuy$796.82$0.0515460.30.095823515.18M
0x6B3...CE85
0x10...7432
09/27/20246:51:59 AMsell$1,008.73$0.0515390.37970.095795655.35M
0x2Ae...9028
0xf7...022b
09/27/20246:51:59 AMsell$437.48$0.0515780.16470.095944277.09M
0x111...041F
0x3b...86c0
09/27/20246:51:59 AMbuy$424.66$0.0515320.15980.09577277.09M
0x111...48D5
0x3c...38b6
09/27/20246:51:23 AMbuy$157.61$0.0515870.05940.09598199.3M
0x010...97ea
0xc5...31ed
09/27/20246:51:23 AMbuy$132.67$0.0515950.050.09601183.17M
0x6e7...2a94
0x6a...1197
09/27/20246:50:47 AMbuy$13.26$0.0515820.0050.0959638.38M
0x01a...c87D
0x72...ffed
09/27/20246:50:35 AMbuy$92.88$0.0515790.0350.09595258.79M
0xe14...AC93
0xe4...7a06
09/27/20246:49:59 AMbuy$188.16$0.0515720.07090.095923119.69M
0x381...1258
0x05...b0e5
09/27/20246:49:23 AMbuy$263.02$0.0515610.0990.095877168.45M
0x160...0d2C
0xfb...5f80
09/27/20246:49:11 AMbuy$52.6$0.0515520.01980.09584433.88M
0xD1b...31d3
0xda...ef57
09/27/20246:46:11 AMsell$309.99$0.0515490.11670.095836200M
0xe84...9006
0x57...76dd
09/27/20246:45:59 AMbuy$2,655.83$0.05149410.0956281.78B
0x11B...aC67
0xf2...7135