- WhatToFarm
- Ethereum
- Uniswap
- CHINU-WETH LPs
Info about CHINU-WETH pair
- Pooled CHINU:
- 58.73M
- Pooled WETH:
- $0.0001742
CHINU/WETH price stats on Ethereum
As of April 17, 2025, the current price of CHINU token on DEX Uniswap is $0.0004773. CHINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHINU token contract is 0xD3B35A42557A8035a805aC8d4974bf608d30ea01 with a market cap $476,094.31. The liquidity pool contract is 0xB63F1aD419f778c2C6bC2057f5421E4cd24472c5 with total value locked (TVL) of $1.56. The CHINU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHINU/WETH now?
The current liquidity of CHINU/WETH with the contract address 0xB63F1aD419f778c2C6bC2057f5421E4cd24472c5 is $1.56.
How many transactions are there in the CHINU/WETH pool in the last 24 hours?
The total transactions of CHINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHINU/WETH pool in the last 24 hours?
CHINU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHINU to WETH?
The exchange rate of 1 CHINU to WETH is 0.0000002966, captured at 1:02 PM UTC.
How much is 1 CHINU in dollars?
The price of converting 1 CHINU to USD is $0.0004773 today.
CHINU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2025 | 6:23:59 AM | buy | $10.89 | $0.0004773 | 0.006769 | 0.062966 | 22,822.12 | 0x20...1aca | |
| 04/13/2025 | 6:21:59 AM | buy | $17.8 | $0.0004768 | 0.01106 | 0.062963 | 37,340.98 | 0x2e...1758 | |
| 04/13/2025 | 5:01:23 AM | buy | $1,301.74 | $0.0004529 | 0.8113 | 0.062822 | 2.87M | 0x24...e701 | |
| 04/13/2025 | 5:00:11 AM | buy | $803.68 | $0.0004195 | 0.5 | 0.06261 | 1.92M | 0x0c...5527 | |
| 04/13/2025 | 4:49:35 AM | buy | $584.34 | $0.0003995 | 0.3619 | 0.062474 | 1.46M | 0x22...e2d8 | |
| 04/13/2025 | 4:47:59 AM | sell | $1,859.87 | $0.0003893 | 1.15 | 0.062411 | 4.46M | 0xc8...b128 | |
| 04/13/2025 | 4:46:47 AM | buy | $777.99 | $0.0004372 | 0.4818 | 0.062707 | 1.78M | 0x18...fc97 | |
| 04/13/2025 | 4:45:59 AM | buy | $59.58 | $0.0004238 | 0.0369 | 0.062624 | 140,592.24 | 0x76...fa02 | |
| 04/13/2025 | 4:42:47 AM | buy | $482 | $0.0004151 | 0.2985 | 0.06257 | 1.16M | 0xa8...b361 | |
| 04/13/2025 | 4:42:47 AM | buy | $482 | $0.0003999 | 0.2985 | 0.062476 | 1.21M | 0x17...43cd | |
| 04/13/2025 | 4:41:59 AM | sell | $3.34 | $0.0003904 | 0.002068 | 0.062416 | 8,561.07 | 0xf3...ad69 | |
| 04/13/2025 | 4:41:47 AM | buy | $646.21 | $0.0003828 | 0.4 | 0.062369 | 1.69M | 0x20...c949 | |
| 04/13/2025 | 4:40:23 AM | buy | $525.21 | $0.0003651 | 0.3251 | 0.06226 | 1.44M | 0x2e...6bf7 | |
| 04/13/2025 | 4:38:59 AM | sell | $1,024.1 | $0.0003703 | 0.6339 | 0.062292 | 2.76M | 0x88...31ac | |
| 04/13/2025 | 4:38:59 AM | sell | $1,563.92 | $0.0003872 | 0.968 | 0.062396 | 3.81M | 0xb4...950f | |
| 04/13/2025 | 4:38:35 AM | buy | $1,615.54 | $0.0004367 | 1 | 0.062703 | 3.92M | 0xb9...fe5b | |
| 04/13/2025 | 4:37:47 AM | buy | $826.99 | $0.0003742 | 0.5119 | 0.062316 | 2.21M | 0x2c...80d2 | |
| 04/13/2025 | 4:36:47 AM | buy | $80.77 | $0.0003607 | 0.05 | 0.062233 | 223,891.44 | 0x25...97ca | |
| 04/13/2025 | 4:34:11 AM | sell | $5.1 | $0.0003575 | 0.003157 | 0.062212 | 14,268.45 | 0xc1...fe18 | |
| 04/13/2025 | 4:32:35 AM | buy | $403.83 | $0.0003537 | 0.25 | 0.062189 | 1.14M | 0xcf...4ae5 |